15,800€
0,64%
Echtzeit-Aktienkurs Myriad Genetics
Bid:
Ask:
Aktienkurse zur Myriad Genetics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2024 | 15,20 | 15,20 | 15,20 | 15,20 | -3,18% | - |
| 03.12.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 2,61% | - |
| 02.12.2024 | 15,30 | 15,30 | 15,30 | 15,30 | 0,66% | - |
| 29.11.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 28.11.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 27.11.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 2,70% | - |
| 26.11.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 1,37% | - |
| 25.11.2024 | 14,60 | 14,60 | 14,60 | 14,60 | 2,10% | - |
| 22.11.2024 | 14,30 | 14,30 | 14,30 | 14,30 | -2,05% | - |
| 21.11.2024 | 14,50 | 14,70 | 14,30 | 14,60 | 4,29% | - |
| 20.11.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -1,41% | - |
| 19.11.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -1,39% | - |
| 18.11.2024 | 14,30 | 14,40 | 14,30 | 14,40 | -2,04% | 60,00 |
| 15.11.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
| 14.11.2024 | 14,80 | 14,80 | 14,80 | 14,80 | -1,99% | - |
| 13.11.2024 | 15,10 | 15,10 | 15,10 | 15,10 | -6,79% | - |
| 12.11.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 11.11.2024 | 16,20 | 16,20 | 16,20 | 16,20 | -0,61% | - |
| 08.11.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
| 07.11.2024 | 16,20 | 16,20 | 16,20 | 16,20 | -0,61% | - |
| 06.11.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | - |
| 05.11.2024 | 16,30 | 16,30 | 16,30 | 16,30 | -0,61% | - |
| 04.11.2024 | 16,40 | 16,40 | 16,40 | 16,40 | -18,00% | - |
| 01.11.2024 | 20,00 | 20,00 | 20,00 | 20,00 | -3,85% | 200,00 |
| 31.10.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 1,96% | - |
| 30.10.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 29.10.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 2,02% | - |
| 28.10.2024 | 19,80 | 19,80 | 19,80 | 19,80 | -1,00% | - |
| 25.10.2024 | 20,00 | 20,00 | 20,00 | 20,00 | -2,91% | - |
| 24.10.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 23.10.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 22.10.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 5,05% | - |
| 21.10.2024 | 21,40 | 21,40 | 19,80 | 19,80 | -7,48% | 40,00 |
| 18.10.2024 | 21,40 | 21,40 | 21,40 | 21,40 | -2,73% | - |
| 17.10.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 16.10.2024 | 22,00 | 22,00 | 22,00 | 22,00 | -4,35% | - |
| 15.10.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 4,55% | - |
| 14.10.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 4,76% | - |
| 11.10.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -5,41% | - |
| 10.10.2024 | 22,20 | 22,20 | 22,20 | 22,20 | -5,93% | - |
| 09.10.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 08.10.2024 | 23,60 | 23,60 | 23,60 | 23,60 | -1,67% | - |
| 07.10.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | - |
| 04.10.2024 | 23,80 | 23,80 | 23,80 | 23,80 | -2,46% | - |
| 03.10.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 0,83% | - |
| 02.10.2024 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | - |
| 01.10.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 3,39% | - |
| 30.09.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 0,85% | - |
| 27.09.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -0,85% | - |
| 26.09.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 25.09.2024 | 23,60 | 23,60 | 23,60 | 23,60 | -2,48% | - |
| 24.09.2024 | 24,20 | 24,20 | 24,20 | 24,20 | -2,42% | - |
| 23.09.2024 | 24,80 | 24,80 | 24,80 | 24,80 | -1,59% | - |
| 20.09.2024 | 25,20 | 25,20 | 25,20 | 25,20 | -2,33% | - |
| 19.09.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
| 18.09.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 2,40% | - |
| 17.09.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 0,81% | - |
| 16.09.2024 | 24,80 | 24,80 | 24,80 | 24,80 | 5,08% | - |
| 13.09.2024 | 23,60 | 23,60 | 23,60 | 23,60 | -0,84% | - |
| 12.09.2024 | 23,80 | 23,80 | 23,80 | 23,80 | -1,65% | - |
| 11.09.2024 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | - |
| 10.09.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 0,83% | - |
| 09.09.2024 | 24,20 | 24,20 | 24,20 | 24,20 | -2,42% | - |
| 06.09.2024 | 24,80 | 24,80 | 24,80 | 24,80 | 8,77% | - |
| 05.09.2024 | 22,80 | 22,80 | 22,80 | 22,80 | -8,06% | - |
| 04.09.2024 | 24,80 | 24,80 | 24,80 | 24,80 | -3,13% | - |
| 03.09.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 0,79% | - |
| 02.09.2024 | 25,60 | 25,60 | 25,40 | 25,40 | 0,00% | - |
| 30.08.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 1,60% | - |
| 29.08.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 1,63% | - |
| 28.08.2024 | 24,60 | 24,60 | 24,60 | 24,60 | 0,00% | - |
| 27.08.2024 | 24,60 | 24,60 | 24,60 | 24,60 | -1,60% | - |
| 26.08.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 0,81% | - |
| 23.08.2024 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
| 22.08.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 0,81% | - |
| 21.08.2024 | 24,80 | 24,80 | 24,80 | 24,80 | -2,36% | - |
| 20.08.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
| 19.08.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 0,79% | - |
| 16.08.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | - |
| 15.08.2024 | 25,00 | 25,00 | 25,00 | 25,00 | -2,34% | - |
| 14.08.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 0,79% | - |
| 13.08.2024 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | - |
| 12.08.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 1,59% | - |
| 09.08.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 4,13% | - |
| 08.08.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 1,68% | - |
| 07.08.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 1,71% | - |
| 06.08.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 05.08.2024 | 24,00 | 24,00 | 23,40 | 23,40 | -7,87% | 125,00 |
| 02.08.2024 | 25,40 | 25,40 | 25,40 | 25,40 | -1,55% | - |
| 01.08.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
| 31.07.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 1,59% | - |
| 30.07.2024 | 25,20 | 25,20 | 25,20 | 25,20 | -0,79% | - |
| 29.07.2024 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | - |
| 26.07.2024 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
| 25.07.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
| 24.07.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 1,57% | - |
| 23.07.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 6,72% | - |
| 22.07.2024 | 23,80 | 23,80 | 23,80 | 23,80 | -2,46% | - |
| 19.07.2024 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | - |
| 18.07.2024 | 24,60 | 24,60 | 24,60 | 24,60 | -1,60% | - |