2,739€
1,50%
Echtzeit-Aktienkurs Myriad Genetics
Bid:
Ask:
Aktienkurse zur Myriad Genetics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 2,68 | 2,69 | 2,68 | 2,69 | -0,48% | 528,00 |
| 08.09.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 0,15% | - |
| 07.09.2026 | 2,69 | 2,69 | 2,69 | 2,69 | -1,50% | - |
| 04.09.2026 | 2,74 | 2,74 | 2,74 | 2,74 | -1,26% | - |
| 03.09.2026 | 2,77 | 2,77 | 2,77 | 2,77 | 2,29% | - |
| 02.09.2026 | 2,71 | 2,71 | 2,71 | 2,71 | -0,55% | 75,00 |
| 01.09.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 1,95% | - |
| 31.08.2026 | 2,67 | 2,67 | 2,67 | 2,67 | -0,11% | - |
| 28.08.2026 | 2,67 | 2,67 | 2,67 | 2,67 | 1,56% | - |
| 27.08.2026 | 2,63 | 2,63 | 2,63 | 2,63 | -2,63% | - |
| 26.08.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 4,73% | - |
| 25.08.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -3,69% | - |
| 24.08.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -0,33% | - |
| 21.08.2026 | 2,69 | 2,69 | 2,69 | 2,69 | -0,07% | - |
| 20.08.2026 | 2,69 | 2,69 | 2,69 | 2,69 | 10,10% | - |
| 19.08.2026 | 2,45 | 2,45 | 2,45 | 2,45 | -5,16% | - |
| 18.08.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -0,08% | - |
| 17.08.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -2,60% | - |
| 14.08.2026 | 2,70 | 2,70 | 2,65 | 2,65 | -3,74% | 15,00 |
| 13.08.2026 | 2,75 | 2,75 | 2,75 | 2,75 | 0,51% | - |
| 12.08.2026 | 2,74 | 2,74 | 2,74 | 2,74 | -0,94% | - |
| 11.08.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -0,11% | - |
| 10.08.2026 | 2,77 | 2,77 | 2,77 | 2,77 | 2,22% | - |
| 07.08.2026 | 2,71 | 2,71 | 2,71 | 2,71 | 1,08% | - |
| 06.08.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -0,59% | 200,00 |
| 05.08.2026 | 2,69 | 2,69 | 2,69 | 2,69 | -2,85% | - |
| 04.08.2026 | 2,57 | 2,77 | 2,57 | 2,77 | 13,28% | 400,00 |
| 03.08.2026 | 2,45 | 2,45 | 2,45 | 2,45 | -16,11% | - |
| 31.07.2026 | 2,92 | 2,92 | 2,92 | 2,92 | -32,53% | - |
| 30.07.2026 | 4,33 | 4,33 | 4,33 | 4,33 | -5,65% | - |
| 29.07.2026 | 4,58 | 4,58 | 4,58 | 4,58 | -2,30% | - |
| 28.07.2026 | 4,69 | 4,69 | 4,69 | 4,69 | -3,04% | - |
| 27.07.2026 | 4,84 | 4,84 | 4,84 | 4,84 | -1,63% | - |
| 24.07.2026 | 4,92 | 4,92 | 4,92 | 4,92 | 1,15% | - |
| 23.07.2026 | 4,86 | 4,86 | 4,86 | 4,86 | -4,50% | - |
| 22.07.2026 | 5,09 | 5,09 | 5,09 | 5,09 | -1,36% | - |
| 21.07.2026 | 5,16 | 5,16 | 5,16 | 5,16 | -2,12% | - |
| 20.07.2026 | 5,27 | 5,27 | 5,27 | 5,27 | 0,04% | - |
| 17.07.2026 | 5,27 | 5,27 | 5,27 | 5,27 | -2,51% | - |
| 16.07.2026 | 5,41 | 5,41 | 5,41 | 5,41 | 3,84% | - |
| 15.07.2026 | 5,21 | 5,21 | 5,21 | 5,21 | 2,80% | - |
| 14.07.2026 | 5,07 | 5,07 | 5,07 | 5,07 | 0,80% | - |
| 13.07.2026 | 5,03 | 5,03 | 5,03 | 5,03 | -4,08% | - |
| 10.07.2026 | 5,24 | 5,24 | 5,24 | 5,24 | 3,64% | - |
| 09.07.2026 | 5,06 | 5,06 | 5,06 | 5,06 | 0,24% | - |
| 08.07.2026 | 5,04 | 5,04 | 5,04 | 5,04 | -2,78% | - |
| 07.07.2026 | 5,19 | 5,19 | 5,19 | 5,19 | 0,54% | - |
| 06.07.2026 | 5,16 | 5,16 | 5,16 | 5,16 | 0,16% | - |
| 03.07.2026 | 5,15 | 5,15 | 5,15 | 5,15 | -3,16% | - |
| 02.07.2026 | 5,17 | 5,32 | 5,17 | 5,32 | 1,49% | 641,00 |
| 01.07.2026 | 4,89 | 5,24 | 4,89 | 5,24 | 3,93% | 10.000,00 |
| 30.06.2026 | 5,04 | 5,04 | 5,04 | 5,04 | -0,04% | - |
| 29.06.2026 | 5,06 | 5,06 | 5,05 | 5,05 | 1,88% | 100,00 |
| 26.06.2026 | 4,67 | 4,95 | 4,67 | 4,95 | 9,12% | 660,00 |
| 25.06.2026 | 4,54 | 4,54 | 4,54 | 4,54 | 14,59% | - |
| 24.06.2026 | 3,96 | 3,96 | 3,96 | 3,96 | 2,25% | - |
| 23.06.2026 | 3,87 | 3,87 | 3,87 | 3,87 | -1,00% | - |
| 22.06.2026 | 3,91 | 3,91 | 3,91 | 3,91 | 0,28% | - |
| 19.06.2026 | 3,90 | 3,90 | 3,90 | 3,90 | 3,80% | - |
| 18.06.2026 | 3,76 | 3,76 | 3,76 | 3,76 | 1,05% | - |
| 17.06.2026 | 3,60 | 3,72 | 3,60 | 3,72 | 1,42% | 320,00 |
| 16.06.2026 | 3,67 | 3,67 | 3,67 | 3,67 | -0,14% | - |
| 15.06.2026 | 3,67 | 3,67 | 3,67 | 3,67 | -7,48% | - |
| 12.06.2026 | 3,97 | 3,97 | 3,97 | 3,97 | 5,78% | - |
| 11.06.2026 | 3,75 | 3,75 | 3,75 | 3,75 | -1,98% | - |
| 10.06.2026 | 3,83 | 3,83 | 3,83 | 3,83 | 1,59% | - |
| 09.06.2026 | 3,77 | 3,77 | 3,77 | 3,77 | -3,46% | - |
| 08.06.2026 | 3,90 | 3,90 | 3,90 | 3,90 | -1,24% | - |
| 05.06.2026 | 3,95 | 3,95 | 3,95 | 3,95 | 6,44% | - |
| 04.06.2026 | 3,71 | 3,71 | 3,71 | 3,71 | 1,28% | - |
| 03.06.2026 | 3,67 | 3,67 | 3,67 | 3,67 | 1,80% | - |
| 02.06.2026 | 3,60 | 3,60 | 3,60 | 3,60 | 5,69% | - |
| 01.06.2026 | 3,41 | 3,41 | 3,41 | 3,41 | -4,43% | - |
| 29.05.2026 | 3,57 | 3,57 | 3,57 | 3,57 | 7,05% | - |
| 28.05.2026 | 3,33 | 3,33 | 3,33 | 3,33 | -1,45% | - |
| 27.05.2026 | 3,35 | 3,38 | 3,35 | 3,38 | 4,48% | 1.641,00 |
| 26.05.2026 | 3,24 | 3,24 | 3,24 | 3,24 | 0,06% | - |
| 25.05.2026 | 3,23 | 3,23 | 3,23 | 3,23 | -2,39% | - |
| 22.05.2026 | 3,31 | 3,31 | 3,31 | 3,31 | 2,48% | 9.000,00 |
| 21.05.2026 | 3,23 | 3,23 | 3,23 | 3,23 | 7,81% | - |
| 20.05.2026 | 3,00 | 3,00 | 3,00 | 3,00 | -5,72% | - |
| 19.05.2026 | 3,07 | 3,18 | 3,07 | 3,18 | 5,44% | 4.814,00 |
| 18.05.2026 | 3,02 | 3,02 | 3,02 | 3,02 | -1,28% | - |
| 15.05.2026 | 3,06 | 3,06 | 3,06 | 3,06 | -2,74% | - |
| 14.05.2026 | 3,14 | 3,14 | 3,14 | 3,14 | -8,16% | - |
| 13.05.2026 | 3,42 | 3,42 | 3,42 | 3,42 | -5,26% | - |
| 12.05.2026 | 3,52 | 3,61 | 3,52 | 3,61 | 0,61% | 3.080,00 |
| 11.05.2026 | 3,59 | 3,59 | 3,59 | 3,59 | 4,39% | - |
| 08.05.2026 | 3,44 | 3,44 | 3,44 | 3,44 | 0,06% | - |
| 07.05.2026 | 3,44 | 3,44 | 3,44 | 3,44 | -5,81% | - |
| 06.05.2026 | 3,65 | 3,65 | 3,65 | 3,65 | -12,21% | - |
| 05.05.2026 | 4,15 | 4,15 | 4,15 | 4,15 | 3,31% | - |
| 04.05.2026 | 4,02 | 4,02 | 4,02 | 4,02 | 1,80% | - |
| 30.04.2026 | 3,95 | 3,95 | 3,95 | 3,95 | -3,16% | - |
| 29.04.2026 | 4,08 | 4,08 | 4,08 | 4,08 | 0,39% | - |
| 28.04.2026 | 4,06 | 4,06 | 4,06 | 4,06 | -0,83% | - |
| 27.04.2026 | 4,00 | 4,13 | 4,00 | 4,10 | 1,54% | 7.400,00 |
| 24.04.2026 | 4,04 | 4,04 | 4,04 | 4,04 | -5,55% | - |
| 23.04.2026 | 4,27 | 4,27 | 4,27 | 4,27 | 2,32% | - |
| 22.04.2026 | 4,18 | 4,18 | 4,18 | 4,18 | -2,93% | - |