9,125€
1,96%
Echtzeit-Aktienkurs NCR Corp.
Bid:
Ask:
Aktienkurse zur NCR Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2025 | 9,13 | 9,13 | 8,98 | 9,08 | 1,40% | - |
| 01.04.2025 | 8,95 | 8,95 | 8,95 | 8,95 | -2,72% | - |
| 31.03.2025 | 9,20 | 9,20 | 9,20 | 9,20 | -4,66% | - |
| 28.03.2025 | 9,65 | 9,65 | 9,65 | 9,65 | 4,89% | - |
| 27.03.2025 | 9,20 | 9,20 | 9,20 | 9,20 | 0,00% | - |
| 26.03.2025 | 9,20 | 9,20 | 9,20 | 9,20 | -1,60% | - |
| 25.03.2025 | 9,35 | 9,35 | 9,35 | 9,35 | 0,54% | - |
| 24.03.2025 | 9,30 | 9,30 | 9,30 | 9,30 | -1,59% | - |
| 21.03.2025 | 9,45 | 9,45 | 9,45 | 9,45 | 0,53% | - |
| 20.03.2025 | 9,40 | 9,40 | 9,40 | 9,40 | 2,73% | - |
| 19.03.2025 | 9,15 | 9,15 | 9,15 | 9,15 | -2,14% | - |
| 18.03.2025 | 9,35 | 9,35 | 9,35 | 9,35 | 6,25% | - |
| 17.03.2025 | 8,80 | 8,80 | 8,80 | 8,80 | -0,56% | - |
| 14.03.2025 | 8,85 | 8,85 | 8,85 | 8,85 | 0,57% | - |
| 13.03.2025 | 8,80 | 8,80 | 8,80 | 8,80 | -3,83% | - |
| 12.03.2025 | 9,15 | 9,15 | 9,15 | 9,15 | -3,17% | - |
| 11.03.2025 | 9,45 | 9,45 | 9,45 | 9,45 | -5,50% | - |
| 10.03.2025 | 10,00 | 10,00 | 10,00 | 10,00 | 2,04% | - |
| 07.03.2025 | 9,80 | 9,80 | 9,80 | 9,80 | 0,00% | - |
| 06.03.2025 | 9,80 | 9,80 | 9,80 | 9,80 | -3,92% | - |
| 05.03.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 3,03% | - |
| 04.03.2025 | 9,90 | 9,90 | 9,90 | 9,90 | -8,33% | - |
| 03.03.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -1,82% | - |
| 28.02.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -1,79% | - |
| 27.02.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 26.02.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | - |
| 25.02.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 24.02.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -1,74% | - |
| 21.02.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 1,77% | - |
| 20.02.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -3,42% | - |
| 19.02.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -0,85% | - |
| 18.02.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 17.02.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 2,61% | - |
| 14.02.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 13.02.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -4,96% | - |
| 12.02.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -1,63% | - |
| 11.02.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 10.02.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 07.02.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 06.02.2025 | 12,50 | 12,50 | 12,40 | 12,40 | 6,90% | 300,00 |
| 05.02.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -1,69% | - |
| 04.02.2025 | 11,70 | 11,80 | 11,70 | 11,80 | 0,85% | 300,00 |
| 03.02.2025 | 11,70 | 11,70 | 11,70 | 11,70 | -1,68% | - |
| 31.01.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | - |
| 30.01.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 29.01.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -2,48% | - |
| 28.01.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 2,54% | - |
| 27.01.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -0,84% | - |
| 24.01.2025 | 11,90 | 11,90 | 11,90 | 11,90 | -1,65% | - |
| 23.01.2025 | 12,00 | 12,10 | 12,00 | 12,10 | -2,42% | 459,00 |
| 22.01.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -1,59% | - |
| 21.01.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | - |
| 20.01.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
| 17.01.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -3,03% | 30,00 |
| 16.01.2025 | 13,00 | 13,20 | 13,00 | 13,20 | 3,94% | 300,00 |
| 15.01.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
| 14.01.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 13.01.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -4,51% | - |
| 10.01.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 09.01.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 08.01.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 07.01.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 1,53% | - |
| 06.01.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | - |
| 03.01.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -2,26% | - |
| 02.01.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 30.12.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -2,92% | - |
| 27.12.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 2,24% | - |
| 23.12.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | 2,00 |
| 20.12.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -2,90% | - |
| 19.12.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -4,83% | - |
| 18.12.2024 | 14,20 | 14,50 | 14,20 | 14,50 | 0,69% | 600,00 |
| 17.12.2024 | 14,20 | 14,40 | 14,20 | 14,40 | 3,60% | 300,00 |
| 16.12.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -4,14% | - |
| 13.12.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 2,84% | - |
| 12.12.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -0,70% | - |
| 11.12.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 3,65% | - |
| 10.12.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 2,24% | - |
| 09.12.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 1,52% | 200,00 |
| 06.12.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -2,22% | - |
| 05.12.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 04.12.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -2,90% | - |
| 03.12.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 0,73% | - |
| 02.12.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 29.11.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 28.11.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 0,74% | - |
| 27.11.2024 | 13,60 | 13,60 | 13,60 | 13,60 | -2,86% | - |
| 26.11.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 1,45% | - |
| 25.11.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
| 22.11.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 3,73% | - |
| 21.11.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 1,52% | - |
| 20.11.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 2,33% | - |
| 19.11.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -2,27% | - |
| 18.11.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 15.11.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -2,90% | - |
| 14.11.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 3,76% | - |
| 13.11.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 12.11.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | - |
| 11.11.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 3,88% | - |
| 08.11.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
| 07.11.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 3,17% | - |