33,500€
2,76%
Echtzeit-Aktienkurs NMI Holdings Inc.
Bid:
Ask:
Aktienkurse zur NMI Holdings Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
08.08.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 0,00% | - |
07.08.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 1,24% | - |
06.08.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 0,00% | - |
05.08.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 0,00% | - |
04.08.2025 | 31,80 | 32,20 | 31,80 | 32,20 | -0,62% | 110,00 |
01.08.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -1,22% | - |
31.07.2025 | 32,80 | 32,80 | 32,80 | 32,80 | 0,61% | 50,00 |
30.07.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 1,24% | - |
29.07.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 0,63% | - |
28.07.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 0,00% | - |
25.07.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -0,62% | - |
24.07.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -1,23% | - |
23.07.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 0,62% | - |
22.07.2025 | 32,40 | 32,40 | 32,40 | 32,40 | 0,62% | - |
21.07.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 0,00% | - |
18.07.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 0,63% | - |
17.07.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 1,27% | - |
16.07.2025 | 31,60 | 31,60 | 31,60 | 31,60 | -2,47% | - |
15.07.2025 | 32,40 | 32,40 | 32,40 | 32,40 | 0,62% | - |
14.07.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -1,83% | - |
11.07.2025 | 32,80 | 32,80 | 32,80 | 32,80 | -2,38% | - |
10.07.2025 | 33,60 | 33,60 | 33,60 | 33,60 | -2,89% | - |
09.07.2025 | 34,60 | 34,60 | 34,60 | 34,60 | -0,57% | - |
08.07.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -3,33% | - |
07.07.2025 | 36,00 | 36,00 | 36,00 | 36,00 | -1,10% | - |
04.07.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 2,25% | - |
03.07.2025 | 35,60 | 35,60 | 35,60 | 35,60 | -1,11% | - |
02.07.2025 | 36,00 | 36,00 | 36,00 | 36,00 | 1,69% | - |
01.07.2025 | 35,40 | 35,40 | 35,40 | 35,40 | -0,56% | - |
30.06.2025 | 35,60 | 35,60 | 35,60 | 35,60 | -0,56% | - |
27.06.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 1,13% | - |
26.06.2025 | 35,40 | 35,40 | 35,40 | 35,40 | -1,12% | - |
25.06.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 0,56% | - |
24.06.2025 | 35,60 | 35,60 | 35,60 | 35,60 | 1,71% | - |
23.06.2025 | 35,00 | 35,00 | 35,00 | 35,00 | 0,57% | - |
20.06.2025 | 34,80 | 34,80 | 34,80 | 34,80 | 0,00% | - |
19.06.2025 | 34,80 | 34,80 | 34,80 | 34,80 | 2,35% | - |
18.06.2025 | 34,00 | 34,00 | 34,00 | 34,00 | -2,30% | - |
17.06.2025 | 34,80 | 34,80 | 34,80 | 34,80 | 0,58% | - |
16.06.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 0,00% | - |
13.06.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 0,00% | - |
12.06.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 1,76% | - |
11.06.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 0,00% | - |
10.06.2025 | 34,00 | 34,00 | 34,00 | 34,00 | -1,16% | - |
09.06.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 1,18% | - |
06.06.2025 | 34,00 | 34,00 | 34,00 | 34,00 | 0,00% | - |
05.06.2025 | 34,00 | 34,00 | 34,00 | 34,00 | -1,73% | - |
04.06.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 1,17% | - |
03.06.2025 | 34,20 | 34,20 | 34,20 | 34,20 | -0,58% | - |
02.06.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 0,00% | - |
30.05.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 0,00% | - |
29.05.2025 | 34,40 | 34,40 | 34,40 | 34,40 | 0,58% | - |
28.05.2025 | 34,20 | 34,20 | 34,20 | 34,20 | 3,01% | - |
27.05.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 0,61% | - |
26.05.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 0,00% | - |
23.05.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 0,61% | - |
22.05.2025 | 32,80 | 32,80 | 32,80 | 32,80 | -2,38% | - |
21.05.2025 | 33,60 | 33,60 | 33,60 | 33,60 | 0,00% | - |
20.05.2025 | 33,60 | 33,60 | 33,60 | 33,60 | -0,59% | - |
19.05.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 1,81% | - |
16.05.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 0,61% | - |
15.05.2025 | 33,00 | 33,00 | 33,00 | 33,00 | -1,79% | - |
14.05.2025 | 33,60 | 33,60 | 33,60 | 33,60 | -2,33% | - |
13.05.2025 | 34,00 | 34,40 | 34,00 | 34,40 | 2,38% | 77,00 |
12.05.2025 | 33,60 | 33,60 | 33,60 | 33,60 | -0,59% | - |
09.05.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 0,60% | - |
08.05.2025 | 33,60 | 33,60 | 33,60 | 33,60 | 1,82% | - |
07.05.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 0,61% | - |
06.05.2025 | 32,80 | 32,80 | 32,80 | 32,80 | 0,00% | - |
05.05.2025 | 32,80 | 32,80 | 32,80 | 32,80 | 2,50% | - |
02.05.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 9,59% | - |
30.04.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 0,69% | - |
29.04.2025 | 29,00 | 29,00 | 29,00 | 29,00 | -0,68% | - |
28.04.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -2,01% | - |
25.04.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 2,05% | - |
24.04.2025 | 29,20 | 29,20 | 29,20 | 29,20 | -1,35% | - |
23.04.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 3,50% | - |
22.04.2025 | 28,60 | 28,60 | 28,60 | 28,60 | -2,72% | - |
17.04.2025 | 29,40 | 29,40 | 29,40 | 29,40 | -1,34% | - |
16.04.2025 | 29,80 | 29,80 | 29,80 | 29,80 | -1,32% | - |
15.04.2025 | 30,20 | 30,20 | 30,20 | 30,20 | 1,34% | - |
14.04.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 1,36% | - |
11.04.2025 | 29,60 | 29,60 | 29,40 | 29,40 | -6,37% | - |
10.04.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 6,08% | - |
09.04.2025 | 29,60 | 29,60 | 29,60 | 29,60 | -0,67% | - |
08.04.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 0,00% | - |
07.04.2025 | 30,00 | 30,00 | 29,80 | 29,80 | -7,45% | 111,00 |
04.04.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -3,59% | - |
03.04.2025 | 33,40 | 33,40 | 33,40 | 33,40 | -1,18% | - |
02.04.2025 | 33,80 | 33,80 | 33,80 | 33,80 | 1,81% | - |
01.04.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 0,61% | - |
31.03.2025 | 33,00 | 33,00 | 33,00 | 33,00 | -1,79% | - |
28.03.2025 | 33,60 | 33,60 | 33,60 | 33,60 | 0,00% | - |
27.03.2025 | 33,60 | 33,60 | 33,60 | 33,60 | 0,60% | - |
26.03.2025 | 33,40 | 33,40 | 33,40 | 33,40 | 0,60% | - |
25.03.2025 | 33,20 | 33,20 | 33,20 | 33,20 | 2,47% | - |
24.03.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -0,61% | - |
21.03.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 0,62% | - |
20.03.2025 | 32,40 | 32,40 | 32,40 | 32,40 | 0,62% | - |
19.03.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 0,00% | - |