84,650€
2,11%
Echtzeit-Aktienkurs Nasdaq
Bid:
Ask:
Aktienkurse zur Nasdaq Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.08.2026 | 82,80 | 84,40 | 82,50 | 84,40 | 1,81% | - |
| 12.08.2026 | 82,10 | 82,90 | 81,80 | 82,90 | 0,85% | 39,00 |
| 11.08.2026 | 82,60 | 82,70 | 82,20 | 82,20 | -0,60% | - |
| 10.08.2026 | 81,60 | 83,40 | 81,60 | 82,70 | 1,22% | 16,00 |
| 07.08.2026 | 81,80 | 82,50 | 81,70 | 81,70 | -0,37% | - |
| 06.08.2026 | 81,80 | 82,00 | 80,70 | 82,00 | 0,37% | 22,00 |
| 05.08.2026 | 81,20 | 82,20 | 81,20 | 81,70 | 0,74% | - |
| 04.08.2026 | 81,70 | 81,70 | 81,10 | 81,10 | -0,98% | - |
| 03.08.2026 | 81,80 | 81,90 | 81,30 | 81,90 | 0,37% | 90,00 |
| 31.07.2026 | 82,20 | 82,20 | 81,50 | 81,60 | -0,97% | - |
| 30.07.2026 | 83,40 | 83,40 | 81,50 | 82,40 | -1,20% | - |
| 29.07.2026 | 83,80 | 84,50 | 83,40 | 83,40 | -0,83% | - |
| 28.07.2026 | 81,80 | 84,10 | 81,80 | 84,10 | 2,06% | 100,00 |
| 27.07.2026 | 80,70 | 82,40 | 80,50 | 82,40 | 1,48% | - |
| 24.07.2026 | 79,20 | 81,40 | 79,20 | 81,20 | 2,65% | - |
| 23.07.2026 | 79,10 | 81,20 | 79,10 | 79,10 | -0,25% | - |
| 22.07.2026 | 78,80 | 79,70 | 78,80 | 79,30 | 0,63% | - |
| 21.07.2026 | 80,40 | 80,40 | 78,20 | 78,80 | -1,87% | 57,00 |
| 20.07.2026 | 79,70 | 81,10 | 79,70 | 80,30 | 0,63% | - |
| 17.07.2026 | 81,50 | 82,00 | 79,80 | 79,80 | -2,80% | 16,00 |
| 16.07.2026 | 79,00 | 82,70 | 79,00 | 82,10 | 3,53% | 7,00 |
| 15.07.2026 | 76,80 | 79,60 | 76,80 | 79,30 | 3,26% | 21,00 |
| 14.07.2026 | 78,00 | 78,00 | 76,30 | 76,80 | -1,79% | 200,00 |
| 13.07.2026 | 76,70 | 78,20 | 76,70 | 78,20 | 1,56% | 20,00 |
| 10.07.2026 | 76,20 | 77,40 | 76,20 | 77,00 | 0,92% | 189,00 |
| 09.07.2026 | 74,20 | 76,40 | 72,80 | 76,30 | 3,67% | 151,00 |
| 08.07.2026 | 75,30 | 75,30 | 73,60 | 73,60 | -2,65% | - |
| 07.07.2026 | 73,60 | 75,60 | 73,60 | 75,60 | 2,58% | - |
| 06.07.2026 | 73,70 | 74,50 | 73,70 | 73,70 | 0,27% | - |
| 03.07.2026 | 73,90 | 73,90 | 73,50 | 73,50 | -0,54% | - |
| 02.07.2026 | 72,40 | 73,90 | 72,40 | 73,90 | 1,79% | - |
| 01.07.2026 | 68,70 | 72,60 | 68,70 | 72,60 | 5,68% | 80,00 |
| 30.06.2026 | 67,30 | 68,80 | 67,00 | 68,70 | 2,38% | 200,00 |
| 29.06.2026 | 69,30 | 69,40 | 67,10 | 67,10 | -2,19% | - |
| 26.06.2026 | 67,80 | 69,00 | 67,80 | 68,60 | 1,03% | - |
| 25.06.2026 | 71,60 | 71,60 | 67,90 | 67,90 | -5,30% | - |
| 24.06.2026 | 72,20 | 72,60 | 71,70 | 71,70 | -0,97% | - |
| 23.06.2026 | 71,80 | 72,90 | 71,80 | 72,40 | 0,14% | - |
| 22.06.2026 | 72,40 | 72,40 | 71,40 | 72,30 | 0,56% | 7,00 |
| 19.06.2026 | 71,50 | 72,60 | 71,50 | 71,90 | 0,28% | 50,00 |
| 18.06.2026 | 72,70 | 72,70 | 71,00 | 71,70 | -0,83% | 15,00 |
| 17.06.2026 | 76,70 | 76,70 | 71,50 | 72,30 | -5,74% | 200,00 |
| 16.06.2026 | 78,40 | 78,40 | 76,10 | 76,70 | -2,17% | - |
| 15.06.2026 | 76,70 | 78,80 | 76,60 | 78,40 | 2,22% | 249,00 |
| 12.06.2026 | 74,60 | 76,70 | 74,60 | 76,70 | 2,54% | - |
| 11.06.2026 | 75,10 | 75,10 | 74,10 | 74,80 | -0,40% | - |
| 10.06.2026 | 75,40 | 75,40 | 75,00 | 75,10 | -0,79% | - |
| 09.06.2026 | 75,00 | 75,70 | 74,90 | 75,70 | 0,66% | - |
| 08.06.2026 | 75,40 | 75,90 | 74,90 | 75,20 | -0,27% | 30,00 |
| 05.06.2026 | 75,90 | 76,20 | 75,10 | 75,40 | -1,18% | 14,00 |
| 04.06.2026 | 74,60 | 76,70 | 74,60 | 76,30 | 2,42% | 710,00 |
| 03.06.2026 | 75,50 | 75,50 | 74,50 | 74,50 | -1,19% | - |
| 02.06.2026 | 79,20 | 79,20 | 75,10 | 75,40 | -5,51% | - |
| 01.06.2026 | 79,10 | 80,20 | 79,10 | 79,80 | 0,88% | 87,00 |
| 29.05.2026 | 78,10 | 80,00 | 77,70 | 79,10 | 1,41% | 118,00 |
| 28.05.2026 | 77,90 | 78,20 | 77,70 | 78,00 | 0,52% | 70,00 |
| 27.05.2026 | 77,90 | 78,00 | 77,50 | 77,60 | -0,13% | 54,00 |
| 26.05.2026 | 78,30 | 78,50 | 77,50 | 77,70 | -1,15% | 63,00 |
| 25.05.2026 | 78,50 | 78,60 | 78,50 | 78,60 | 0,51% | - |
| 22.05.2026 | 77,80 | 78,40 | 77,80 | 78,20 | 0,77% | 203,00 |
| 21.05.2026 | 76,50 | 77,60 | 76,50 | 77,60 | 0,52% | - |
| 20.05.2026 | 79,00 | 79,00 | 77,20 | 77,20 | -2,53% | - |
| 19.05.2026 | 79,30 | 80,40 | 79,10 | 79,20 | -0,13% | 2,00 |
| 18.05.2026 | 77,80 | 79,60 | 77,80 | 79,30 | 1,28% | 1,00 |
| 15.05.2026 | 77,60 | 78,50 | 77,60 | 78,30 | 0,51% | - |
| 14.05.2026 | 77,00 | 78,40 | 76,80 | 77,90 | 1,04% | 40,00 |
| 13.05.2026 | 76,00 | 77,10 | 75,10 | 77,10 | 0,65% | - |
| 12.05.2026 | 74,90 | 76,60 | 74,90 | 76,60 | 2,13% | 67,00 |
| 11.05.2026 | 75,20 | 75,60 | 74,60 | 75,00 | -0,27% | 2,00 |
| 08.05.2026 | 75,70 | 75,70 | 75,00 | 75,20 | -0,53% | 150,00 |
| 07.05.2026 | 75,70 | 75,90 | 75,40 | 75,60 | -0,26% | - |
| 06.05.2026 | 75,70 | 76,50 | 75,70 | 75,80 | -0,52% | 50,00 |
| 05.05.2026 | 77,60 | 78,00 | 75,40 | 76,20 | -2,18% | 120,00 |
| 04.05.2026 | 77,70 | 78,90 | 77,60 | 77,90 | -0,51% | 10,00 |
| 30.04.2026 | 77,40 | 78,30 | 77,00 | 78,30 | 0,26% | - |
| 29.04.2026 | 78,10 | 78,10 | 77,50 | 78,10 | 0,26% | 17,00 |
| 28.04.2026 | 77,00 | 77,90 | 77,00 | 77,90 | 1,04% | - |
| 27.04.2026 | 76,30 | 77,60 | 76,30 | 77,10 | 0,52% | 28,00 |
| 24.04.2026 | 74,30 | 76,70 | 74,30 | 76,70 | 3,09% | 8,00 |
| 23.04.2026 | 72,80 | 76,30 | 72,80 | 74,40 | 1,09% | - |
| 22.04.2026 | 74,80 | 74,80 | 72,80 | 73,60 | -1,21% | - |
| 21.04.2026 | 74,50 | 75,30 | 74,50 | 74,50 | 0,27% | - |
| 20.04.2026 | 74,50 | 75,40 | 74,30 | 74,30 | -1,33% | 66,00 |
| 17.04.2026 | 75,40 | 75,50 | 75,10 | 75,30 | -0,26% | - |
| 16.04.2026 | 74,90 | 75,50 | 74,50 | 75,50 | 0,80% | - |
| 15.04.2026 | 73,30 | 75,20 | 73,30 | 74,90 | 1,90% | 2,00 |
| 14.04.2026 | 72,90 | 73,80 | 72,90 | 73,50 | 0,41% | 2,00 |
| 13.04.2026 | 70,50 | 73,20 | 70,50 | 73,20 | 3,39% | 37,00 |
| 10.04.2026 | 71,70 | 71,70 | 69,90 | 70,80 | -1,67% | 100,00 |
| 09.04.2026 | 75,30 | 75,30 | 71,90 | 72,00 | -4,38% | 150,00 |
| 08.04.2026 | 75,90 | 75,90 | 75,30 | 75,30 | 1,21% | 67,00 |
| 07.04.2026 | 75,90 | 75,90 | 74,40 | 74,40 | -0,76% | - |
| 02.04.2026 | 72,73 | 75,05 | 72,73 | 74,97 | 2,24% | - |
| 01.04.2026 | 73,42 | 73,69 | 73,19 | 73,33 | 0,22% | - |
| 31.03.2026 | 73,15 | 73,17 | 72,72 | 73,17 | 0,67% | 25,00 |
| 30.03.2026 | 70,39 | 72,93 | 70,39 | 72,68 | 2,99% | 115,00 |
| 27.03.2026 | 72,78 | 72,78 | 70,57 | 70,57 | -2,93% | - |
| 26.03.2026 | 71,97 | 73,00 | 71,97 | 72,70 | 0,64% | - |
| 25.03.2026 | 72,71 | 72,71 | 72,24 | 72,24 | -0,50% | - |
| 24.03.2026 | 74,42 | 74,42 | 72,60 | 72,60 | -2,21% | - |