30,400€
-11,11%
Echtzeit-Aktienkurs NATIONAL BANK HOLDINGS Corp
Bid:
Ask:
Aktienkurse zur NATIONAL BANK HOLDINGS Corp Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
04.04.2025 | 31,20 | 31,20 | 31,20 | 31,20 | -8,77% | - |
03.04.2025 | 34,20 | 34,20 | 34,20 | 34,20 | -1,72% | - |
02.04.2025 | 34,80 | 34,80 | 34,80 | 34,80 | 0,58% | - |
01.04.2025 | 34,60 | 34,60 | 34,60 | 34,60 | -0,57% | - |
31.03.2025 | 34,80 | 34,80 | 34,80 | 34,80 | -2,25% | - |
28.03.2025 | 35,60 | 35,60 | 35,60 | 35,60 | -1,11% | - |
27.03.2025 | 36,00 | 36,00 | 36,00 | 36,00 | 1,12% | - |
26.03.2025 | 35,60 | 35,60 | 35,60 | 35,60 | -0,56% | - |
25.03.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 1,70% | - |
24.03.2025 | 35,20 | 35,20 | 35,20 | 35,20 | -0,56% | - |
21.03.2025 | 35,40 | 35,40 | 35,40 | 35,40 | -1,12% | - |
20.03.2025 | 35,80 | 35,80 | 35,80 | 35,80 | 0,56% | - |
19.03.2025 | 35,60 | 35,60 | 35,60 | 35,60 | 0,56% | - |
18.03.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 0,57% | - |
17.03.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 1,73% | - |
14.03.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 0,00% | - |
13.03.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 0,00% | - |
12.03.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 0,00% | - |
11.03.2025 | 34,60 | 34,60 | 34,60 | 34,60 | -3,35% | - |
10.03.2025 | 35,80 | 35,80 | 35,80 | 35,80 | -1,10% | - |
07.03.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -1,09% | - |
06.03.2025 | 36,60 | 36,60 | 36,60 | 36,60 | -1,61% | - |
05.03.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -3,63% | - |
04.03.2025 | 38,60 | 38,60 | 38,60 | 38,60 | -2,03% | - |
03.03.2025 | 39,40 | 39,40 | 39,40 | 39,40 | 0,00% | - |
28.02.2025 | 39,40 | 39,40 | 39,40 | 39,40 | 1,03% | - |
27.02.2025 | 39,00 | 39,00 | 39,00 | 39,00 | -0,51% | - |
26.02.2025 | 39,20 | 39,20 | 39,20 | 39,20 | 1,03% | - |
25.02.2025 | 38,80 | 38,80 | 38,80 | 38,80 | -1,02% | - |
24.02.2025 | 39,20 | 39,20 | 39,20 | 39,20 | -1,51% | - |
21.02.2025 | 39,80 | 39,80 | 39,80 | 39,80 | -1,00% | - |
20.02.2025 | 40,20 | 40,20 | 40,20 | 40,20 | -1,47% | - |
19.02.2025 | 40,20 | 40,80 | 40,20 | 40,80 | 0,99% | - |
18.02.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 0,50% | - |
17.02.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 0,00% | - |
14.02.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 0,50% | - |
13.02.2025 | 40,00 | 40,00 | 40,00 | 40,00 | -3,85% | - |
12.02.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 1,96% | - |
11.02.2025 | 40,80 | 40,80 | 40,80 | 40,80 | -1,45% | - |
10.02.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 0,00% | - |
07.02.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 0,98% | - |
06.02.2025 | 41,00 | 41,00 | 41,00 | 41,00 | 0,99% | - |
05.02.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 0,50% | - |
04.02.2025 | 40,40 | 40,40 | 40,40 | 40,40 | -0,98% | - |
03.02.2025 | 40,80 | 40,80 | 40,80 | 40,80 | 1,49% | - |
31.01.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 0,00% | - |
30.01.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 0,00% | - |
29.01.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 0,50% | - |
28.01.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 1,52% | - |
27.01.2025 | 39,40 | 39,40 | 39,40 | 39,40 | 0,00% | - |
24.01.2025 | 39,40 | 39,40 | 39,40 | 39,40 | -3,90% | - |
23.01.2025 | 41,00 | 41,00 | 41,00 | 41,00 | -0,97% | - |
22.01.2025 | 41,40 | 41,40 | 41,40 | 41,40 | -0,48% | - |
21.01.2025 | 41,60 | 41,60 | 41,60 | 41,60 | -0,48% | - |
20.01.2025 | 41,80 | 41,80 | 41,80 | 41,80 | 0,48% | - |
17.01.2025 | 41,60 | 41,60 | 41,60 | 41,60 | -0,48% | - |
16.01.2025 | 41,80 | 41,80 | 41,80 | 41,80 | 1,46% | - |
15.01.2025 | 41,20 | 41,20 | 41,20 | 41,20 | 2,49% | - |
14.01.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 1,01% | - |
13.01.2025 | 39,80 | 39,80 | 39,80 | 39,80 | -1,97% | - |
10.01.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 0,00% | - |
09.01.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 0,50% | - |
08.01.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 0,50% | - |
07.01.2025 | 40,20 | 40,20 | 40,20 | 40,20 | -0,99% | - |
06.01.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 1,50% | - |
03.01.2025 | 40,00 | 40,00 | 40,00 | 40,00 | -5,21% | - |
02.01.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 4,46% | 24,00 |
30.12.2024 | 40,40 | 40,40 | 40,40 | 40,40 | -0,98% | - |
27.12.2024 | 40,80 | 40,80 | 40,80 | 40,80 | 0,49% | - |
23.12.2024 | 40,60 | 40,60 | 40,60 | 40,60 | 1,00% | - |
20.12.2024 | 40,20 | 40,20 | 40,20 | 40,20 | -0,99% | - |
19.12.2024 | 40,60 | 40,60 | 40,60 | 40,60 | -4,25% | - |
18.12.2024 | 42,40 | 42,40 | 42,40 | 42,40 | -2,30% | - |
17.12.2024 | 43,40 | 43,40 | 43,40 | 43,40 | 0,46% | - |
16.12.2024 | 43,20 | 43,20 | 43,20 | 43,20 | 0,00% | - |
13.12.2024 | 43,20 | 43,20 | 43,20 | 43,20 | -0,92% | - |
12.12.2024 | 43,60 | 43,60 | 43,60 | 43,60 | 0,46% | - |
11.12.2024 | 43,40 | 43,40 | 43,40 | 43,40 | 0,46% | - |
10.12.2024 | 43,20 | 43,20 | 43,20 | 43,20 | -1,37% | - |
09.12.2024 | 43,80 | 43,80 | 43,80 | 43,80 | -0,90% | - |
06.12.2024 | 44,20 | 44,20 | 44,20 | 44,20 | 1,38% | - |
05.12.2024 | 43,60 | 43,60 | 43,60 | 43,60 | -0,46% | - |
04.12.2024 | 43,80 | 43,80 | 43,80 | 43,80 | -1,35% | - |
03.12.2024 | 44,40 | 44,40 | 44,40 | 44,40 | 0,45% | - |
02.12.2024 | 44,20 | 44,20 | 44,20 | 44,20 | -1,34% | - |
29.11.2024 | 44,80 | 44,80 | 44,80 | 44,80 | -0,44% | - |
28.11.2024 | 45,00 | 45,00 | 45,00 | 45,00 | -0,88% | - |
27.11.2024 | 45,40 | 45,40 | 45,40 | 45,40 | -1,73% | - |
26.11.2024 | 46,20 | 46,20 | 46,20 | 46,20 | 1,32% | - |
25.11.2024 | 45,60 | 45,60 | 45,60 | 45,60 | 1,79% | - |
22.11.2024 | 44,80 | 44,80 | 44,80 | 44,80 | 2,75% | - |
21.11.2024 | 43,60 | 43,60 | 43,60 | 43,60 | 0,00% | - |
20.11.2024 | 43,60 | 43,60 | 43,60 | 43,60 | -1,36% | - |
19.11.2024 | 44,20 | 44,20 | 44,20 | 44,20 | -2,21% | - |
18.11.2024 | 45,20 | 45,20 | 45,20 | 45,20 | 0,44% | - |
15.11.2024 | 45,00 | 45,00 | 45,00 | 45,00 | 0,00% | - |
14.11.2024 | 45,00 | 45,00 | 45,00 | 45,00 | -0,44% | - |
13.11.2024 | 45,20 | 45,20 | 45,20 | 45,20 | -1,74% | - |
12.11.2024 | 46,00 | 46,00 | 46,00 | 46,00 | 1,77% | - |
11.11.2024 | 45,20 | 45,20 | 45,20 | 45,20 | 1,35% | - |