15,950€
2,24%
Echtzeit-Aktienkurs National Vision Holdings Inc.
Bid:
Ask:
Aktienkurse zur National Vision Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 15,60 | 16,00 | 15,30 | 15,90 | 1,92% | - |
| 19.10.2026 | 15,50 | 15,60 | 15,10 | 15,60 | 0,65% | - |
| 16.10.2026 | 15,70 | 15,70 | 15,40 | 15,50 | -1,27% | - |
| 15.10.2026 | 15,10 | 15,80 | 15,10 | 15,70 | 3,97% | - |
| 14.10.2026 | 15,20 | 15,20 | 14,80 | 15,10 | -0,66% | - |
| 13.10.2026 | 15,30 | 15,30 | 15,00 | 15,20 | 0,00% | - |
| 12.10.2026 | 14,90 | 15,20 | 14,70 | 15,20 | 2,01% | - |
| 09.10.2026 | 14,90 | 14,90 | 14,70 | 14,90 | 0,00% | - |
| 08.10.2026 | 14,90 | 15,00 | 14,80 | 14,90 | 0,00% | - |
| 07.10.2026 | 14,80 | 15,10 | 14,70 | 14,90 | 0,00% | - |
| 06.10.2026 | 14,70 | 14,90 | 14,60 | 14,90 | 1,36% | - |
| 05.10.2026 | 14,70 | 14,80 | 14,50 | 14,70 | 1,38% | - |
| 02.10.2026 | 14,50 | 14,80 | 14,50 | 14,50 | 0,00% | - |
| 01.10.2026 | 14,50 | 14,60 | 14,40 | 14,50 | 0,69% | - |
| 30.09.2026 | 14,40 | 14,40 | 14,20 | 14,40 | 1,41% | - |
| 29.09.2026 | 14,10 | 14,40 | 14,00 | 14,20 | 1,43% | - |
| 28.09.2026 | 14,40 | 14,40 | 14,00 | 14,00 | -3,45% | - |
| 25.09.2026 | 14,40 | 14,70 | 14,30 | 14,50 | 1,40% | - |
| 24.09.2026 | 14,30 | 14,40 | 14,30 | 14,30 | 0,00% | - |
| 23.09.2026 | 14,50 | 14,60 | 14,30 | 14,30 | 0,00% | - |
| 22.09.2026 | 14,30 | 14,50 | 14,30 | 14,30 | -0,69% | - |
| 21.09.2026 | 14,70 | 14,70 | 14,40 | 14,40 | -1,37% | - |
| 18.09.2026 | 14,70 | 14,70 | 14,50 | 14,60 | -0,68% | - |
| 17.09.2026 | 14,40 | 14,70 | 14,20 | 14,70 | 2,80% | - |
| 16.09.2026 | 13,70 | 14,70 | 13,70 | 14,30 | 4,38% | - |
| 15.09.2026 | 15,10 | 15,10 | 13,70 | 13,70 | -9,27% | - |
| 14.09.2026 | 14,90 | 15,10 | 14,70 | 15,10 | 1,34% | - |
| 11.09.2026 | 14,80 | 15,10 | 14,80 | 14,90 | 1,36% | - |
| 10.09.2026 | 14,70 | 15,10 | 14,60 | 14,70 | 0,00% | - |
| 09.09.2026 | 14,50 | 14,70 | 14,30 | 14,70 | 0,68% | - |
| 08.09.2026 | 14,20 | 14,60 | 14,20 | 14,60 | 2,82% | - |
| 07.09.2026 | 14,30 | 14,30 | 14,20 | 14,20 | -1,39% | - |
| 04.09.2026 | 14,40 | 14,60 | 14,30 | 14,40 | -0,69% | - |
| 03.09.2026 | 14,50 | 14,60 | 14,30 | 14,50 | 0,69% | - |
| 02.09.2026 | 14,30 | 14,70 | 14,30 | 14,40 | 0,00% | - |
| 01.09.2026 | 14,70 | 14,90 | 14,40 | 14,40 | -1,37% | - |
| 31.08.2026 | 14,90 | 15,10 | 14,60 | 14,60 | -2,67% | - |
| 28.08.2026 | 15,30 | 15,50 | 15,00 | 15,00 | -1,96% | - |
| 27.08.2026 | 16,00 | 16,00 | 15,20 | 15,30 | -4,38% | - |
| 26.08.2026 | 16,00 | 16,20 | 15,90 | 16,00 | 0,63% | - |
| 25.08.2026 | 15,60 | 16,00 | 15,30 | 15,90 | 2,58% | - |
| 24.08.2026 | 15,20 | 15,60 | 15,20 | 15,50 | 1,31% | - |
| 21.08.2026 | 15,70 | 15,70 | 15,30 | 15,30 | -2,55% | - |
| 20.08.2026 | 16,10 | 16,10 | 15,40 | 15,70 | -3,09% | - |
| 19.08.2026 | 16,10 | 16,30 | 15,90 | 16,20 | 0,62% | - |
| 18.08.2026 | 15,90 | 16,50 | 15,90 | 16,10 | 1,26% | - |
| 17.08.2026 | 16,60 | 16,60 | 15,90 | 15,90 | -4,22% | 190,00 |
| 14.08.2026 | 16,40 | 16,60 | 16,20 | 16,60 | 1,22% | - |
| 13.08.2026 | 16,90 | 17,20 | 16,40 | 16,40 | -5,75% | - |
| 12.08.2026 | 18,90 | 20,20 | 17,30 | 17,40 | -8,90% | 250,00 |
| 11.08.2026 | 19,30 | 19,30 | 18,70 | 19,10 | -1,04% | - |
| 10.08.2026 | 19,40 | 19,40 | 19,10 | 19,30 | -0,52% | - |
| 07.08.2026 | 19,40 | 19,40 | 19,10 | 19,40 | -1,02% | - |
| 06.08.2026 | 19,90 | 19,90 | 19,40 | 19,60 | -1,51% | - |
| 05.08.2026 | 20,00 | 20,20 | 19,90 | 19,90 | -0,50% | - |
| 04.08.2026 | 19,40 | 20,00 | 19,40 | 20,00 | 3,09% | - |
| 03.08.2026 | 19,10 | 19,40 | 19,10 | 19,40 | 2,65% | - |
| 31.07.2026 | 19,40 | 19,40 | 18,90 | 18,90 | -2,07% | - |
| 30.07.2026 | 19,10 | 19,30 | 18,90 | 19,30 | 1,58% | - |
| 29.07.2026 | 19,00 | 19,30 | 18,80 | 19,00 | -0,52% | - |
| 28.07.2026 | 18,20 | 19,10 | 18,20 | 19,10 | 4,37% | - |
| 27.07.2026 | 17,50 | 18,30 | 17,50 | 18,30 | 3,98% | - |
| 24.07.2026 | 17,50 | 17,60 | 17,40 | 17,60 | 0,57% | - |
| 23.07.2026 | 17,20 | 17,50 | 16,70 | 17,50 | 1,16% | - |
| 22.07.2026 | 17,30 | 17,30 | 17,10 | 17,30 | 0,00% | - |
| 21.07.2026 | 17,50 | 17,50 | 17,30 | 17,30 | -1,14% | - |
| 20.07.2026 | 18,00 | 18,00 | 17,30 | 17,50 | -2,78% | - |
| 17.07.2026 | 18,00 | 18,60 | 18,00 | 18,00 | 0,00% | - |
| 16.07.2026 | 17,90 | 18,10 | 17,60 | 18,00 | 0,00% | - |
| 15.07.2026 | 17,50 | 18,70 | 17,50 | 18,00 | 2,86% | - |
| 14.07.2026 | 16,80 | 17,50 | 16,60 | 17,50 | 3,55% | - |
| 13.07.2026 | 17,00 | 17,30 | 16,90 | 16,90 | -1,17% | - |
| 10.07.2026 | 17,00 | 17,10 | 16,80 | 17,10 | 1,18% | - |
| 09.07.2026 | 16,90 | 16,90 | 16,70 | 16,90 | 0,00% | - |
| 08.07.2026 | 17,20 | 17,20 | 16,80 | 16,90 | -2,31% | 180,00 |
| 07.07.2026 | 17,40 | 17,70 | 17,30 | 17,30 | -0,57% | - |
| 06.07.2026 | 17,20 | 17,60 | 17,20 | 17,40 | 1,16% | - |
| 03.07.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -0,58% | - |
| 02.07.2026 | 16,60 | 17,30 | 16,60 | 17,30 | 2,98% | - |
| 01.07.2026 | 16,50 | 16,90 | 16,50 | 16,80 | 2,44% | - |
| 30.06.2026 | 16,40 | 16,40 | 16,00 | 16,40 | 0,00% | - |
| 29.06.2026 | 16,50 | 16,50 | 16,20 | 16,40 | -1,20% | - |
| 26.06.2026 | 15,70 | 16,60 | 15,70 | 16,60 | 5,06% | - |
| 25.06.2026 | 15,40 | 15,80 | 15,40 | 15,80 | 3,27% | - |
| 24.06.2026 | 14,70 | 15,40 | 14,70 | 15,30 | 3,38% | - |
| 23.06.2026 | 14,70 | 15,00 | 14,70 | 14,80 | 0,00% | - |
| 22.06.2026 | 14,70 | 14,80 | 14,70 | 14,80 | 0,00% | - |
| 19.06.2026 | 14,60 | 14,80 | 14,60 | 14,80 | 1,37% | 350,00 |
| 18.06.2026 | 14,20 | 15,10 | 14,20 | 14,60 | 5,04% | - |
| 17.06.2026 | 15,10 | 15,10 | 13,90 | 13,90 | -7,95% | - |
| 16.06.2026 | 15,50 | 15,50 | 14,70 | 15,10 | -2,58% | - |
| 15.06.2026 | 16,20 | 16,30 | 15,50 | 15,50 | -3,13% | - |
| 12.06.2026 | 15,70 | 16,10 | 15,60 | 16,00 | 1,91% | - |
| 11.06.2026 | 15,20 | 15,70 | 15,00 | 15,70 | 3,29% | - |
| 10.06.2026 | 14,50 | 15,20 | 14,50 | 15,20 | 7,04% | - |
| 09.06.2026 | 13,90 | 14,40 | 13,90 | 14,20 | 2,16% | - |
| 08.06.2026 | 13,30 | 14,00 | 13,30 | 13,90 | 5,30% | - |
| 05.06.2026 | 13,30 | 13,40 | 13,10 | 13,20 | -0,75% | - |
| 04.06.2026 | 14,30 | 14,30 | 13,30 | 13,30 | -6,99% | - |
| 03.06.2026 | 14,00 | 14,30 | 13,70 | 14,30 | 2,14% | - |