Echtzeit-Aktienkurs National Vision Holdings Inc.
Bid:
Ask:
Aktienkurse zur National Vision Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 14,50 | 14,70 | 14,30 | 14,70 | 0,68% | - |
| 08.09.2026 | 14,20 | 14,60 | 14,20 | 14,60 | 2,82% | - |
| 07.09.2026 | 14,30 | 14,30 | 14,20 | 14,20 | -1,39% | - |
| 04.09.2026 | 14,40 | 14,60 | 14,30 | 14,40 | -0,69% | - |
| 03.09.2026 | 14,50 | 14,60 | 14,30 | 14,50 | 0,69% | - |
| 02.09.2026 | 14,30 | 14,70 | 14,30 | 14,40 | 0,00% | - |
| 01.09.2026 | 14,70 | 14,90 | 14,40 | 14,40 | -1,37% | - |
| 31.08.2026 | 14,90 | 15,10 | 14,60 | 14,60 | -2,67% | - |
| 28.08.2026 | 15,30 | 15,50 | 15,00 | 15,00 | -1,96% | - |
| 27.08.2026 | 16,00 | 16,00 | 15,20 | 15,30 | -4,38% | - |
| 26.08.2026 | 16,00 | 16,20 | 15,90 | 16,00 | 0,63% | - |
| 25.08.2026 | 15,60 | 16,00 | 15,30 | 15,90 | 2,58% | - |
| 24.08.2026 | 15,20 | 15,60 | 15,20 | 15,50 | 1,31% | - |
| 21.08.2026 | 15,70 | 15,70 | 15,30 | 15,30 | -2,55% | - |
| 20.08.2026 | 16,10 | 16,10 | 15,40 | 15,70 | -3,09% | - |
| 19.08.2026 | 16,10 | 16,30 | 15,90 | 16,20 | 0,62% | - |
| 18.08.2026 | 15,90 | 16,50 | 15,90 | 16,10 | 1,26% | - |
| 17.08.2026 | 16,60 | 16,60 | 15,90 | 15,90 | -4,22% | 190,00 |
| 14.08.2026 | 16,40 | 16,60 | 16,20 | 16,60 | 1,22% | - |
| 13.08.2026 | 16,90 | 17,20 | 16,40 | 16,40 | -5,75% | - |
| 12.08.2026 | 18,90 | 20,20 | 17,30 | 17,40 | -8,90% | 250,00 |
| 11.08.2026 | 19,30 | 19,30 | 18,70 | 19,10 | -1,04% | - |
| 10.08.2026 | 19,40 | 19,40 | 19,10 | 19,30 | -0,52% | - |
| 07.08.2026 | 19,40 | 19,40 | 19,10 | 19,40 | -1,02% | - |
| 06.08.2026 | 19,90 | 19,90 | 19,40 | 19,60 | -1,51% | - |
| 05.08.2026 | 20,00 | 20,20 | 19,90 | 19,90 | -0,50% | - |
| 04.08.2026 | 19,40 | 20,00 | 19,40 | 20,00 | 3,09% | - |
| 03.08.2026 | 19,10 | 19,40 | 19,10 | 19,40 | 2,65% | - |
| 31.07.2026 | 19,40 | 19,40 | 18,90 | 18,90 | -2,07% | - |
| 30.07.2026 | 19,10 | 19,30 | 18,90 | 19,30 | 1,58% | - |
| 29.07.2026 | 19,00 | 19,30 | 18,80 | 19,00 | -0,52% | - |
| 28.07.2026 | 18,20 | 19,10 | 18,20 | 19,10 | 4,37% | - |
| 27.07.2026 | 17,50 | 18,30 | 17,50 | 18,30 | 3,98% | - |
| 24.07.2026 | 17,50 | 17,60 | 17,40 | 17,60 | 0,57% | - |
| 23.07.2026 | 17,20 | 17,50 | 16,70 | 17,50 | 1,16% | - |
| 22.07.2026 | 17,30 | 17,30 | 17,10 | 17,30 | 0,00% | - |
| 21.07.2026 | 17,50 | 17,50 | 17,30 | 17,30 | -1,14% | - |
| 20.07.2026 | 18,00 | 18,00 | 17,30 | 17,50 | -2,78% | - |
| 17.07.2026 | 18,00 | 18,60 | 18,00 | 18,00 | 0,00% | - |
| 16.07.2026 | 17,90 | 18,10 | 17,60 | 18,00 | 0,00% | - |
| 15.07.2026 | 17,50 | 18,70 | 17,50 | 18,00 | 2,86% | - |
| 14.07.2026 | 16,80 | 17,50 | 16,60 | 17,50 | 3,55% | - |
| 13.07.2026 | 17,00 | 17,30 | 16,90 | 16,90 | -1,17% | - |
| 10.07.2026 | 17,00 | 17,10 | 16,80 | 17,10 | 1,18% | - |
| 09.07.2026 | 16,90 | 16,90 | 16,70 | 16,90 | 0,00% | - |
| 08.07.2026 | 17,20 | 17,20 | 16,80 | 16,90 | -2,31% | 180,00 |
| 07.07.2026 | 17,40 | 17,70 | 17,30 | 17,30 | -0,57% | - |
| 06.07.2026 | 17,20 | 17,60 | 17,20 | 17,40 | 1,16% | - |
| 03.07.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -0,58% | - |
| 02.07.2026 | 16,60 | 17,30 | 16,60 | 17,30 | 2,98% | - |
| 01.07.2026 | 16,50 | 16,90 | 16,50 | 16,80 | 2,44% | - |
| 30.06.2026 | 16,40 | 16,40 | 16,00 | 16,40 | 0,00% | - |
| 29.06.2026 | 16,50 | 16,50 | 16,20 | 16,40 | -1,20% | - |
| 26.06.2026 | 15,70 | 16,60 | 15,70 | 16,60 | 5,06% | - |
| 25.06.2026 | 15,40 | 15,80 | 15,40 | 15,80 | 3,27% | - |
| 24.06.2026 | 14,70 | 15,40 | 14,70 | 15,30 | 3,38% | - |
| 23.06.2026 | 14,70 | 15,00 | 14,70 | 14,80 | 0,00% | - |
| 22.06.2026 | 14,70 | 14,80 | 14,70 | 14,80 | 0,00% | - |
| 19.06.2026 | 14,60 | 14,80 | 14,60 | 14,80 | 1,37% | 350,00 |
| 18.06.2026 | 14,20 | 15,10 | 14,20 | 14,60 | 5,04% | - |
| 17.06.2026 | 15,10 | 15,10 | 13,90 | 13,90 | -7,95% | - |
| 16.06.2026 | 15,50 | 15,50 | 14,70 | 15,10 | -2,58% | - |
| 15.06.2026 | 16,20 | 16,30 | 15,50 | 15,50 | -3,13% | - |
| 12.06.2026 | 15,70 | 16,10 | 15,60 | 16,00 | 1,91% | - |
| 11.06.2026 | 15,20 | 15,70 | 15,00 | 15,70 | 3,29% | - |
| 10.06.2026 | 14,50 | 15,20 | 14,50 | 15,20 | 7,04% | - |
| 09.06.2026 | 13,90 | 14,40 | 13,90 | 14,20 | 2,16% | - |
| 08.06.2026 | 13,30 | 14,00 | 13,30 | 13,90 | 5,30% | - |
| 05.06.2026 | 13,30 | 13,40 | 13,10 | 13,20 | -0,75% | - |
| 04.06.2026 | 14,30 | 14,30 | 13,30 | 13,30 | -6,99% | - |
| 03.06.2026 | 14,00 | 14,30 | 13,70 | 14,30 | 2,14% | - |
| 02.06.2026 | 13,70 | 14,00 | 13,60 | 14,00 | 1,45% | 98,00 |
| 01.06.2026 | 14,30 | 14,40 | 13,80 | 13,80 | -3,50% | 2.110,00 |
| 29.05.2026 | 14,90 | 14,90 | 14,30 | 14,30 | -3,38% | - |
| 28.05.2026 | 14,20 | 14,80 | 14,10 | 14,80 | 3,50% | - |
| 27.05.2026 | 14,20 | 14,30 | 13,90 | 14,30 | 0,70% | - |
| 26.05.2026 | 14,80 | 15,10 | 14,20 | 14,20 | -4,05% | - |
| 25.05.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 0,68% | - |
| 22.05.2026 | 14,60 | 14,80 | 14,50 | 14,70 | 0,68% | - |
| 21.05.2026 | 14,40 | 14,90 | 13,90 | 14,60 | 0,69% | - |
| 20.05.2026 | 14,50 | 14,70 | 14,10 | 14,50 | 0,69% | - |
| 19.05.2026 | 14,80 | 15,00 | 14,40 | 14,40 | -2,70% | - |
| 18.05.2026 | 14,80 | 15,00 | 14,80 | 14,80 | -1,33% | - |
| 15.05.2026 | 15,10 | 15,50 | 15,00 | 15,00 | -1,32% | - |
| 14.05.2026 | 14,40 | 15,50 | 14,30 | 15,20 | 6,29% | 199,00 |
| 13.05.2026 | 17,80 | 17,80 | 14,30 | 14,30 | -20,99% | - |
| 12.05.2026 | 18,40 | 18,40 | 18,10 | 18,10 | -1,63% | - |
| 11.05.2026 | 19,40 | 19,40 | 18,40 | 18,40 | -5,64% | - |
| 08.05.2026 | 19,40 | 19,60 | 19,20 | 19,50 | 0,00% | - |
| 07.05.2026 | 19,20 | 19,70 | 19,10 | 19,50 | 2,09% | - |
| 06.05.2026 | 19,10 | 19,30 | 19,10 | 19,10 | 0,00% | - |
| 05.05.2026 | 19,00 | 19,10 | 18,70 | 19,10 | 1,60% | - |
| 04.05.2026 | 20,00 | 20,00 | 18,80 | 18,80 | -4,57% | - |
| 30.04.2026 | 19,00 | 19,70 | 19,00 | 19,70 | 2,60% | - |
| 29.04.2026 | 20,60 | 20,60 | 19,20 | 19,20 | -5,88% | - |
| 28.04.2026 | 21,00 | 21,60 | 20,40 | 20,40 | -2,86% | - |
| 27.04.2026 | 20,20 | 21,20 | 20,20 | 21,00 | 3,96% | - |
| 24.04.2026 | 20,60 | 20,60 | 19,90 | 20,20 | -1,94% | - |
| 23.04.2026 | 21,40 | 21,40 | 20,60 | 20,60 | -3,74% | - |
| 22.04.2026 | 21,40 | 21,80 | 21,00 | 21,40 | 0,00% | 100,00 |