2,780€
2,21%
Echtzeit-Aktienkurs Natural Alternatives International
Bid:
Ask:
Aktienkurse zur Natural Alternatives International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 2,54 | 2,62 | 2,54 | 2,62 | -3,68% | - |
| 05.02.2026 | 3,04 | 3,04 | 2,72 | 2,72 | -4,90% | - |
| 04.02.2026 | 3,12 | 3,12 | 2,86 | 2,86 | -2,05% | - |
| 03.02.2026 | 3,28 | 3,56 | 2,92 | 2,92 | -8,75% | 135,00 |
| 02.02.2026 | 3,36 | 3,36 | 3,20 | 3,20 | 2,56% | - |
| 30.01.2026 | 3,34 | 3,34 | 3,12 | 3,12 | 0,65% | - |
| 29.01.2026 | 3,28 | 3,28 | 3,10 | 3,10 | -4,32% | - |
| 28.01.2026 | 3,24 | 3,24 | 3,24 | 3,24 | 5,19% | - |
| 27.01.2026 | 3,40 | 3,40 | 3,08 | 3,08 | -5,52% | - |
| 26.01.2026 | 3,44 | 3,44 | 3,26 | 3,26 | 1,24% | - |
| 23.01.2026 | 3,62 | 3,62 | 3,22 | 3,22 | -7,47% | - |
| 22.01.2026 | 3,70 | 3,70 | 3,48 | 3,48 | -3,33% | - |
| 21.01.2026 | 4,06 | 4,06 | 3,60 | 3,60 | -4,76% | - |
| 20.01.2026 | 3,96 | 3,96 | 3,78 | 3,78 | -3,08% | - |
| 19.01.2026 | 3,96 | 3,96 | 3,90 | 3,90 | 1,04% | - |
| 16.01.2026 | 3,92 | 3,92 | 3,86 | 3,86 | 2,12% | - |
| 15.01.2026 | 4,02 | 4,02 | 3,78 | 3,78 | -2,07% | - |
| 14.01.2026 | 3,84 | 3,86 | 3,84 | 3,86 | 2,66% | - |
| 13.01.2026 | 3,98 | 3,98 | 3,76 | 3,76 | -2,08% | - |
| 12.01.2026 | 3,84 | 3,84 | 3,84 | 3,84 | 7,26% | - |
| 09.01.2026 | 3,66 | 3,66 | 3,58 | 3,58 | 2,29% | - |
| 08.01.2026 | 3,30 | 3,50 | 3,30 | 3,50 | 9,38% | - |
| 07.01.2026 | 3,12 | 3,20 | 3,12 | 3,20 | 5,96% | - |
| 06.01.2026 | 3,10 | 3,10 | 3,02 | 3,02 | 0,67% | - |
| 05.01.2026 | 3,02 | 3,02 | 3,00 | 3,00 | 4,17% | - |
| 02.01.2026 | 3,00 | 3,00 | 2,88 | 2,88 | 0,00% | - |
| 30.12.2025 | 2,86 | 2,88 | 2,86 | 2,88 | 5,11% | - |
| 29.12.2025 | 2,86 | 2,86 | 2,74 | 2,74 | 7,87% | - |
| 23.12.2025 | 2,64 | 2,64 | 2,54 | 2,54 | 0,00% | - |
| 22.12.2025 | 2,70 | 2,70 | 2,54 | 2,54 | -2,31% | - |
| 19.12.2025 | 2,64 | 2,64 | 2,60 | 2,60 | 2,36% | - |
| 18.12.2025 | 2,64 | 2,64 | 2,54 | 2,54 | 0,00% | - |
| 17.12.2025 | 2,68 | 2,68 | 2,54 | 2,54 | -0,78% | 154,00 |
| 16.12.2025 | 2,68 | 2,68 | 2,56 | 2,56 | -2,29% | - |
| 15.12.2025 | 2,64 | 2,64 | 2,62 | 2,62 | 3,15% | - |
| 12.12.2025 | 2,72 | 2,72 | 2,54 | 2,54 | -3,05% | - |
| 11.12.2025 | 2,78 | 2,78 | 2,62 | 2,62 | 0,00% | - |
| 10.12.2025 | 2,64 | 2,64 | 2,62 | 2,62 | 3,97% | - |
| 09.12.2025 | 2,70 | 2,70 | 2,52 | 2,52 | -3,82% | - |
| 08.12.2025 | 2,92 | 2,92 | 2,62 | 2,62 | -3,68% | - |
| 05.12.2025 | 2,92 | 2,92 | 2,72 | 2,72 | -7,48% | - |
| 04.12.2025 | 2,94 | 2,94 | 2,94 | 2,94 | 4,26% | - |
| 03.12.2025 | 3,00 | 3,00 | 2,82 | 2,82 | -3,42% | - |
| 02.12.2025 | 2,96 | 2,96 | 2,92 | 2,92 | 1,39% | - |
| 01.12.2025 | 3,08 | 3,08 | 2,88 | 2,88 | -1,37% | - |
| 28.11.2025 | 3,02 | 3,02 | 2,92 | 2,92 | -1,35% | - |
| 27.11.2025 | 3,02 | 3,02 | 2,96 | 2,96 | 0,68% | - |
| 26.11.2025 | 3,08 | 3,08 | 2,94 | 2,94 | 1,38% | - |
| 25.11.2025 | 3,14 | 3,14 | 2,90 | 2,90 | 0,69% | - |
| 24.11.2025 | 2,72 | 2,88 | 2,72 | 2,88 | 6,67% | - |
| 21.11.2025 | 2,64 | 2,70 | 2,64 | 2,70 | 8,00% | - |
| 20.11.2025 | 2,60 | 2,60 | 2,50 | 2,50 | 3,31% | - |
| 19.11.2025 | 2,60 | 2,60 | 2,42 | 2,42 | -3,20% | - |
| 18.11.2025 | 2,52 | 2,52 | 2,50 | 2,50 | 3,31% | - |
| 17.11.2025 | 2,68 | 2,68 | 2,42 | 2,42 | -7,63% | - |
| 14.11.2025 | 2,84 | 2,84 | 2,62 | 2,62 | -3,68% | - |
| 13.11.2025 | 2,46 | 2,72 | 2,46 | 2,72 | 20,35% | - |
| 12.11.2025 | 2,44 | 2,44 | 2,26 | 2,26 | -1,74% | - |
| 11.11.2025 | 2,40 | 2,40 | 2,30 | 2,30 | -0,86% | - |
| 10.11.2025 | 2,52 | 2,52 | 2,32 | 2,32 | -0,85% | - |
| 07.11.2025 | 2,48 | 2,48 | 2,34 | 2,34 | 0,00% | - |
| 06.11.2025 | 2,54 | 2,54 | 2,34 | 2,34 | 0,00% | - |
| 05.11.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 0,00% | - |
| 04.11.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 6,36% | - |
| 03.11.2025 | 2,32 | 2,32 | 2,20 | 2,20 | -0,90% | - |
| 31.10.2025 | 2,32 | 2,32 | 2,22 | 2,22 | -0,89% | - |
| 30.10.2025 | 2,38 | 2,38 | 2,24 | 2,24 | 0,00% | - |
| 29.10.2025 | 2,42 | 2,42 | 2,24 | 2,24 | -0,88% | - |
| 28.10.2025 | 2,34 | 2,34 | 2,26 | 2,26 | 1,80% | - |
| 27.10.2025 | 2,30 | 2,30 | 2,22 | 2,22 | 3,74% | - |
| 24.10.2025 | 2,28 | 2,28 | 2,14 | 2,14 | 0,94% | - |
| 23.10.2025 | 2,24 | 2,24 | 2,12 | 2,12 | 0,95% | - |
| 22.10.2025 | 2,24 | 2,24 | 2,10 | 2,10 | -0,94% | - |
| 21.10.2025 | 2,28 | 2,28 | 2,12 | 2,12 | 0,00% | - |
| 20.10.2025 | 2,22 | 2,22 | 2,12 | 2,12 | 1,92% | - |
| 17.10.2025 | 2,26 | 2,26 | 2,08 | 2,08 | 0,00% | - |
| 16.10.2025 | 2,32 | 2,32 | 2,08 | 2,08 | -1,89% | - |
| 15.10.2025 | 2,26 | 2,26 | 2,12 | 2,12 | -0,93% | - |
| 14.10.2025 | 2,32 | 2,32 | 2,14 | 2,14 | -3,60% | - |
| 13.10.2025 | 2,26 | 2,26 | 2,22 | 2,22 | 2,78% | - |
| 10.10.2025 | 2,42 | 2,42 | 2,16 | 2,16 | -3,57% | - |
| 09.10.2025 | 2,26 | 2,26 | 2,24 | 2,24 | 3,70% | - |
| 08.10.2025 | 2,30 | 2,30 | 2,16 | 2,16 | 0,00% | - |
| 07.10.2025 | 2,32 | 2,32 | 2,16 | 2,16 | -3,57% | - |
| 06.10.2025 | 2,36 | 2,36 | 2,24 | 2,24 | 0,90% | - |
| 03.10.2025 | 2,32 | 2,32 | 2,22 | 2,22 | 1,83% | - |
| 02.10.2025 | 2,44 | 2,44 | 2,18 | 2,18 | -4,39% | - |
| 01.10.2025 | 2,40 | 2,40 | 2,28 | 2,28 | 2,70% | - |
| 30.09.2025 | 2,44 | 2,44 | 2,22 | 2,22 | 0,91% | - |
| 29.09.2025 | 2,42 | 2,42 | 2,20 | 2,20 | -5,17% | - |
| 26.09.2025 | 2,52 | 2,52 | 2,32 | 2,32 | -2,52% | - |
| 25.09.2025 | 2,56 | 2,56 | 2,38 | 2,38 | -9,16% | - |
| 24.09.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 9,17% | - |
| 23.09.2025 | 2,52 | 2,52 | 2,40 | 2,40 | -0,83% | - |
| 22.09.2025 | 2,62 | 2,62 | 2,42 | 2,42 | -2,42% | - |
| 19.09.2025 | 2,72 | 2,72 | 2,48 | 2,48 | 1,64% | - |
| 18.09.2025 | 2,52 | 2,52 | 2,44 | 2,44 | -6,15% | - |
| 17.09.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 4,00% | - |
| 16.09.2025 | 2,70 | 2,70 | 2,50 | 2,50 | -3,85% | - |
| 15.09.2025 | 2,94 | 2,94 | 2,60 | 2,60 | -7,80% | - |