2,890€
4,71%
Echtzeit-Aktienkurs Natural Alternatives International Inc.
Bid:
Ask:
Aktienkurse zur Natural Alternatives International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.09.2025 | 3,07 | 3,26 | 2,88 | 3,06 | -4,38% | - |
| 05.09.2025 | 3,20 | 3,20 | 3,20 | 3,20 | 6,67% | - |
| 04.09.2025 | 3,06 | 3,06 | 3,00 | 3,00 | 2,74% | - |
| 03.09.2025 | 3,08 | 3,08 | 2,92 | 2,92 | -2,01% | - |
| 02.09.2025 | 3,14 | 3,14 | 2,98 | 2,98 | -3,87% | - |
| 01.09.2025 | 3,14 | 3,14 | 3,10 | 3,10 | 4,03% | - |
| 29.08.2025 | 3,14 | 3,14 | 2,98 | 2,98 | 1,36% | - |
| 28.08.2025 | 3,02 | 3,02 | 2,94 | 2,94 | 0,00% | - |
| 27.08.2025 | 3,10 | 3,10 | 2,94 | 2,94 | -2,00% | - |
| 26.08.2025 | 3,34 | 3,34 | 3,00 | 3,00 | -7,98% | - |
| 25.08.2025 | 3,34 | 3,34 | 3,26 | 3,26 | 1,87% | - |
| 22.08.2025 | 3,36 | 3,36 | 3,20 | 3,20 | 0,00% | - |
| 21.08.2025 | 3,38 | 3,38 | 3,20 | 3,20 | 0,00% | - |
| 20.08.2025 | 3,26 | 3,26 | 3,20 | 3,20 | 1,27% | 2.672,00 |
| 19.08.2025 | 3,26 | 3,26 | 3,16 | 3,16 | 0,00% | - |
| 18.08.2025 | 3,22 | 3,22 | 3,16 | 3,16 | 0,64% | - |
| 15.08.2025 | 3,18 | 3,18 | 3,14 | 3,14 | 1,29% | - |
| 14.08.2025 | 3,16 | 3,16 | 3,10 | 3,10 | 0,65% | - |
| 13.08.2025 | 3,22 | 3,22 | 3,08 | 3,08 | 1,32% | - |
| 12.08.2025 | 3,14 | 3,14 | 3,04 | 3,04 | 0,00% | - |
| 11.08.2025 | 3,12 | 3,12 | 3,04 | 3,04 | 1,33% | - |
| 08.08.2025 | 3,12 | 3,12 | 3,00 | 3,00 | 1,35% | - |
| 07.08.2025 | 3,08 | 3,08 | 2,96 | 2,96 | -1,33% | - |
| 06.08.2025 | 3,10 | 3,10 | 3,00 | 3,00 | 0,67% | - |
| 05.08.2025 | 3,10 | 3,10 | 2,98 | 2,98 | -0,67% | - |
| 04.08.2025 | 3,06 | 3,06 | 3,00 | 3,00 | -3,85% | - |
| 01.08.2025 | 3,12 | 3,12 | 3,12 | 3,12 | 3,31% | - |
| 31.07.2025 | 3,12 | 3,12 | 3,02 | 3,02 | 0,00% | - |
| 30.07.2025 | 3,24 | 3,24 | 3,02 | 3,02 | 0,00% | - |
| 29.07.2025 | 3,06 | 3,06 | 3,02 | 3,02 | 1,34% | - |
| 28.07.2025 | 3,04 | 3,04 | 2,98 | 2,98 | 2,05% | - |
| 25.07.2025 | 3,06 | 3,06 | 2,90 | 2,92 | 1,39% | - |
| 24.07.2025 | 3,06 | 3,06 | 2,88 | 2,88 | 0,00% | - |
| 23.07.2025 | 2,90 | 2,90 | 2,88 | 2,88 | -2,70% | - |
| 22.07.2025 | 2,82 | 2,96 | 2,82 | 2,96 | 6,47% | - |
| 21.07.2025 | 2,96 | 2,96 | 2,78 | 2,78 | -3,47% | - |
| 18.07.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 0,00% | - |
| 17.07.2025 | 2,90 | 2,90 | 2,88 | 2,88 | 2,86% | - |
| 16.07.2025 | 2,90 | 2,90 | 2,80 | 2,80 | 0,00% | - |
| 15.07.2025 | 2,86 | 2,86 | 2,80 | 2,80 | 0,72% | - |
| 14.07.2025 | 2,94 | 2,94 | 2,78 | 2,78 | 2,21% | - |
| 11.07.2025 | 2,94 | 2,94 | 2,72 | 2,72 | 0,00% | - |
| 10.07.2025 | 2,86 | 2,86 | 2,72 | 2,72 | -2,16% | - |
| 09.07.2025 | 2,78 | 2,78 | 2,78 | 2,78 | 2,96% | - |
| 08.07.2025 | 2,78 | 2,78 | 2,70 | 2,70 | 0,75% | - |
| 07.07.2025 | 2,72 | 2,72 | 2,68 | 2,68 | 0,75% | - |
| 04.07.2025 | 2,72 | 2,72 | 2,66 | 2,66 | 1,53% | - |
| 03.07.2025 | 2,68 | 2,68 | 2,62 | 2,62 | 1,55% | - |
| 02.07.2025 | 2,72 | 2,72 | 2,58 | 2,58 | -2,27% | - |
| 01.07.2025 | 2,74 | 2,74 | 2,64 | 2,64 | -2,22% | - |
| 30.06.2025 | 2,70 | 2,70 | 2,70 | 2,70 | -2,17% | - |
| 27.06.2025 | 2,92 | 2,92 | 2,76 | 2,76 | 0,00% | - |
| 26.06.2025 | 2,88 | 2,88 | 2,76 | 2,76 | -4,17% | - |
| 25.06.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 3,60% | - |
| 24.06.2025 | 2,82 | 2,82 | 2,78 | 2,78 | -1,42% | - |
| 23.06.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -0,70% | - |
| 20.06.2025 | 2,96 | 2,96 | 2,84 | 2,84 | -0,70% | - |
| 19.06.2025 | 2,98 | 2,98 | 2,86 | 2,86 | -2,05% | - |
| 18.06.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 5,04% | - |
| 17.06.2025 | 2,94 | 2,94 | 2,78 | 2,78 | -2,11% | - |
| 16.06.2025 | 2,92 | 2,92 | 2,84 | 2,84 | 1,43% | - |
| 13.06.2025 | 2,94 | 2,94 | 2,80 | 2,80 | -1,41% | - |
| 12.06.2025 | 2,92 | 2,92 | 2,84 | 2,84 | 0,00% | - |
| 11.06.2025 | 2,98 | 2,98 | 2,84 | 2,84 | -0,70% | - |
| 10.06.2025 | 2,96 | 2,96 | 2,86 | 2,86 | 0,70% | - |
| 09.06.2025 | 2,94 | 2,94 | 2,84 | 2,84 | -0,70% | - |
| 06.06.2025 | 2,94 | 2,94 | 2,86 | 2,86 | 2,14% | - |
| 05.06.2025 | 2,94 | 2,94 | 2,80 | 2,80 | -1,41% | - |
| 04.06.2025 | 2,90 | 2,90 | 2,84 | 2,84 | 2,16% | - |
| 03.06.2025 | 2,86 | 2,86 | 2,78 | 2,78 | 0,72% | - |
| 02.06.2025 | 2,88 | 2,88 | 2,76 | 2,76 | -0,72% | - |
| 30.05.2025 | 2,92 | 2,92 | 2,78 | 2,78 | 1,46% | - |
| 29.05.2025 | 2,88 | 2,88 | 2,74 | 2,74 | -1,44% | - |
| 28.05.2025 | 2,86 | 2,86 | 2,78 | 2,78 | -1,42% | - |
| 27.05.2025 | 2,90 | 2,90 | 2,82 | 2,82 | -2,08% | - |
| 26.05.2025 | 2,88 | 2,88 | 2,88 | 2,88 | 3,60% | - |
| 23.05.2025 | 2,90 | 2,90 | 2,78 | 2,78 | -0,71% | - |
| 22.05.2025 | 2,86 | 2,86 | 2,80 | 2,80 | 0,72% | - |
| 21.05.2025 | 2,84 | 2,84 | 2,78 | 2,78 | 0,72% | - |
| 20.05.2025 | 2,86 | 2,86 | 2,76 | 2,76 | 0,00% | - |
| 19.05.2025 | 2,86 | 2,86 | 2,76 | 2,76 | 0,00% | - |
| 16.05.2025 | 2,90 | 2,90 | 2,76 | 2,76 | -0,72% | - |
| 15.05.2025 | 2,84 | 2,84 | 2,78 | 2,78 | 0,72% | - |
| 14.05.2025 | 2,90 | 2,90 | 2,76 | 2,76 | -0,72% | - |
| 13.05.2025 | 2,86 | 2,86 | 2,78 | 2,78 | 0,72% | - |
| 12.05.2025 | 2,84 | 2,84 | 2,76 | 2,76 | 1,47% | - |
| 09.05.2025 | 2,78 | 2,78 | 2,72 | 2,72 | 7,09% | - |
| 08.05.2025 | 2,50 | 2,54 | 2,50 | 2,54 | 6,72% | - |
| 07.05.2025 | 2,34 | 2,38 | 2,34 | 2,38 | 5,31% | - |
| 06.05.2025 | 2,44 | 2,44 | 2,26 | 2,26 | -5,04% | - |
| 05.05.2025 | 2,56 | 2,56 | 2,38 | 2,38 | -0,83% | - |
| 02.05.2025 | 2,60 | 2,60 | 2,40 | 2,40 | -3,23% | - |
| 30.04.2025 | 2,68 | 2,68 | 2,48 | 2,48 | -1,59% | - |
| 29.04.2025 | 2,68 | 2,68 | 2,52 | 2,52 | 0,80% | - |
| 28.04.2025 | 2,64 | 2,64 | 2,50 | 2,50 | 1,63% | - |
| 25.04.2025 | 2,52 | 2,52 | 2,46 | 2,46 | 4,24% | - |
| 24.04.2025 | 2,36 | 2,36 | 2,36 | 2,36 | 8,26% | - |
| 23.04.2025 | 2,26 | 2,26 | 2,18 | 2,18 | 0,93% | - |
| 22.04.2025 | 2,22 | 2,22 | 2,16 | 2,16 | -3,57% | - |
| 17.04.2025 | 2,38 | 2,38 | 2,24 | 2,24 | -1,75% | - |