2,340€
4,46%
Echtzeit-Aktienkurs Natural Health Trends Corp
Bid:
Ask:
Aktienkurse zur Natural Health Trends Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 4,46% | - |
| 28.05.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -1,75% | - |
| 27.05.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -3,39% | - |
| 26.05.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -0,84% | - |
| 25.05.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -0,83% | - |
| 22.05.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 1,69% | - |
| 21.05.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 2,61% | - |
| 20.05.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 0,88% | - |
| 19.05.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -2,56% | - |
| 18.05.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -3,31% | - |
| 15.05.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 0,83% | - |
| 14.05.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -4,00% | - |
| 13.05.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |
| 12.05.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -9,35% | - |
| 11.05.2026 | 2,54 | 2,78 | 2,48 | 2,78 | 5,30% | 12.900,00 |
| 08.05.2026 | 2,64 | 2,64 | 2,64 | 2,64 | 3,13% | - |
| 07.05.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -5,19% | - |
| 06.05.2026 | 2,54 | 2,70 | 2,54 | 2,70 | 3,85% | 3.686,00 |
| 05.05.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -7,14% | - |
| 04.05.2026 | 2,60 | 2,80 | 2,60 | 2,80 | 16,67% | 100,00 |
| 30.04.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -2,44% | - |
| 29.04.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 1,65% | - |
| 28.04.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 0,83% | - |
| 27.04.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -1,64% | - |
| 24.04.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 1,67% | - |
| 23.04.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 1,69% | - |
| 22.04.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -0,84% | 650,00 |
| 21.04.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -0,83% | - |
| 20.04.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -0,83% | - |
| 17.04.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 5,22% | - |
| 16.04.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 0,88% | - |
| 15.04.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -2,56% | - |
| 14.04.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -1,68% | - |
| 13.04.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 1,71% | - |
| 10.04.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -8,59% | - |
| 09.04.2026 | 2,36 | 2,56 | 2,36 | 2,56 | 2,40% | 320,00 |
| 08.04.2026 | 2,32 | 2,50 | 2,32 | 2,50 | 4,17% | 4.741,00 |
| 07.04.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 3,45% | - |
| 02.04.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -1,69% | - |
| 01.04.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 0,85% | - |
| 31.03.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 0,00% | - |
| 30.03.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -2,50% | - |
| 27.03.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 3,45% | - |
| 26.03.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 4,50% | - |
| 25.03.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -3,48% | - |
| 24.03.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -2,54% | - |
| 23.03.2026 | 2,28 | 2,36 | 2,28 | 2,36 | -1,67% | 700,00 |
| 20.03.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 0,84% | - |
| 19.03.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |
| 18.03.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -2,46% | - |
| 17.03.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -6,15% | 330,00 |
| 16.03.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 0,78% | - |
| 13.03.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 2,38% | - |
| 12.03.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -6,67% | - |
| 11.03.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 3,05% | - |
| 10.03.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 1,55% | - |
| 09.03.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 0,78% | - |
| 06.03.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -3,76% | - |
| 05.03.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 3,10% | - |
| 04.03.2026 | 2,56 | 2,58 | 2,56 | 2,58 | 2,38% | 250,00 |
| 03.03.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 2,44% | - |
| 02.03.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -7,52% | - |
| 27.02.2026 | 2,66 | 2,66 | 2,66 | 2,66 | 0,00% | - |
| 26.02.2026 | 2,66 | 2,66 | 2,66 | 2,66 | -1,48% | - |
| 25.02.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 0,00% | - |
| 24.02.2026 | 2,66 | 2,70 | 2,66 | 2,70 | 2,27% | 5.000,00 |
| 23.02.2026 | 2,64 | 2,64 | 2,64 | 2,64 | -2,94% | - |
| 20.02.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 0,00% | - |
| 19.02.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 0,00% | - |
| 18.02.2026 | 2,72 | 2,72 | 2,72 | 2,72 | -7,48% | - |
| 17.02.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -3,92% | - |
| 16.02.2026 | 3,06 | 3,06 | 3,06 | 3,06 | 0,66% | - |
| 13.02.2026 | 3,04 | 3,04 | 3,04 | 3,04 | 1,33% | - |
| 12.02.2026 | 3,00 | 3,00 | 3,00 | 3,00 | -3,85% | - |
| 11.02.2026 | 3,12 | 3,12 | 3,12 | 3,12 | 0,65% | - |
| 10.02.2026 | 3,10 | 3,10 | 3,10 | 3,10 | 0,65% | - |
| 09.02.2026 | 3,14 | 3,14 | 3,08 | 3,08 | -0,65% | 415,00 |
| 06.02.2026 | 3,10 | 3,10 | 3,10 | 3,10 | -6,63% | - |
| 05.02.2026 | 3,32 | 3,32 | 3,32 | 3,32 | 5,06% | - |
| 04.02.2026 | 3,16 | 3,16 | 3,16 | 3,16 | 0,64% | - |
| 03.02.2026 | 3,14 | 3,14 | 3,14 | 3,14 | -4,85% | - |
| 02.02.2026 | 3,02 | 3,30 | 3,02 | 3,30 | 12,24% | 392,00 |
| 30.01.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -2,65% | - |
| 29.01.2026 | 3,02 | 3,02 | 3,02 | 3,02 | -1,31% | - |
| 28.01.2026 | 3,06 | 3,06 | 3,06 | 3,06 | -1,92% | - |
| 27.01.2026 | 3,12 | 3,12 | 3,12 | 3,12 | -6,59% | - |
| 26.01.2026 | 3,14 | 3,34 | 3,14 | 3,34 | 5,03% | 1.771,00 |
| 23.01.2026 | 3,18 | 3,18 | 3,18 | 3,18 | 0,63% | - |
| 22.01.2026 | 3,16 | 3,16 | 3,16 | 3,16 | -1,86% | - |
| 21.01.2026 | 3,22 | 3,22 | 3,22 | 3,22 | -6,40% | - |
| 20.01.2026 | 3,02 | 3,44 | 3,02 | 3,44 | 6,17% | 3.206,00 |
| 19.01.2026 | 3,08 | 3,24 | 3,08 | 3,24 | 4,52% | 514,00 |
| 16.01.2026 | 3,10 | 3,10 | 3,10 | 3,10 | 1,97% | - |
| 15.01.2026 | 3,04 | 3,04 | 3,04 | 3,04 | 3,40% | - |
| 14.01.2026 | 2,94 | 2,94 | 2,94 | 2,94 | -3,29% | - |
| 13.01.2026 | 2,84 | 3,04 | 2,84 | 3,04 | 10,14% | 1.555,00 |
| 12.01.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 1,47% | - |
| 09.01.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 0,00% | - |
| 08.01.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 3,03% | - |
| 07.01.2026 | 2,64 | 2,64 | 2,64 | 2,64 | -1,49% | 2.000,00 |