25,200€
2,44%
Echtzeit-Aktienkurs Natural Grocers by Vitamin Cottage Inc.
Bid:
Ask:
Aktienkurse zur Natural Grocers by Vitamin Cottage Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
05.11.2024 | 25,20 | 25,20 | 24,60 | 24,60 | 0,00% | - |
04.11.2024 | 24,60 | 24,60 | 24,60 | 24,60 | 0,00% | - |
01.11.2024 | 24,60 | 24,60 | 24,60 | 24,60 | 0,82% | - |
31.10.2024 | 24,40 | 24,40 | 24,40 | 24,40 | -2,40% | - |
30.10.2024 | 25,00 | 25,00 | 25,00 | 25,00 | -1,57% | - |
29.10.2024 | 24,60 | 25,40 | 24,60 | 25,40 | 5,83% | 40,00 |
28.10.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
25.10.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
24.10.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
23.10.2024 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
22.10.2024 | 24,20 | 24,20 | 24,20 | 24,20 | -1,63% | - |
21.10.2024 | 24,60 | 24,60 | 24,60 | 24,60 | -1,60% | - |
18.10.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 2,46% | - |
17.10.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 1,67% | - |
16.10.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 2,56% | - |
15.10.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -1,68% | - |
14.10.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 2,59% | - |
11.10.2024 | 23,20 | 23,20 | 23,20 | 23,20 | -1,69% | - |
10.10.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 0,85% | - |
09.10.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 3,54% | - |
08.10.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -2,59% | - |
07.10.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 2,65% | - |
04.10.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -3,42% | - |
03.10.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -10,00% | - |
02.10.2024 | 26,00 | 26,00 | 26,00 | 26,00 | -2,99% | - |
01.10.2024 | 26,00 | 26,80 | 26,00 | 26,80 | 9,84% | 38,00 |
30.09.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 1,67% | - |
27.09.2024 | 24,00 | 24,00 | 24,00 | 24,00 | -3,23% | - |
26.09.2024 | 24,80 | 24,80 | 24,80 | 24,80 | 2,48% | - |
25.09.2024 | 24,20 | 24,20 | 24,20 | 24,20 | -3,97% | - |
24.09.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 1,61% | - |
23.09.2024 | 24,80 | 24,80 | 24,80 | 24,80 | -3,13% | - |
20.09.2024 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
19.09.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
18.09.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
17.09.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 2,38% | - |
16.09.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 2,44% | - |
13.09.2024 | 24,60 | 24,60 | 24,60 | 24,60 | 1,65% | - |
12.09.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 1,68% | - |
11.09.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 1,71% | - |
10.09.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
09.09.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -2,50% | - |
06.09.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 3,45% | - |
05.09.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 1,75% | - |
04.09.2024 | 22,80 | 22,80 | 22,80 | 22,80 | -2,56% | - |
03.09.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
02.09.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 1,74% | - |
30.08.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 1,77% | - |
29.08.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |
28.08.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 1,82% | - |
27.08.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
26.08.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 1,85% | - |
23.08.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
22.08.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
21.08.2024 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | - |
20.08.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 0,93% | - |
19.08.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
16.08.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 2,88% | - |
15.08.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
14.08.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 1,96% | - |
13.08.2024 | 20,40 | 20,40 | 20,40 | 20,40 | -6,42% | - |
12.08.2024 | 22,20 | 22,20 | 21,80 | 21,80 | -3,54% | - |
09.08.2024 | 21,40 | 22,60 | 21,40 | 22,60 | 2,73% | - |
08.08.2024 | 20,80 | 22,00 | 20,80 | 22,00 | 1,85% | 40,00 |
07.08.2024 | 21,20 | 21,60 | 21,20 | 21,60 | 3,85% | - |
06.08.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
05.08.2024 | 21,20 | 21,20 | 20,80 | 20,80 | -10,34% | - |
02.08.2024 | 23,20 | 23,20 | 23,20 | 23,20 | -5,69% | - |
01.08.2024 | 24,60 | 24,60 | 24,60 | 24,60 | 3,36% | - |
31.07.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 5,31% | - |
30.07.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -5,04% | - |
29.07.2024 | 23,40 | 23,80 | 23,40 | 23,80 | 6,25% | - |
26.07.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 2,75% | - |
25.07.2024 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
24.07.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
23.07.2024 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | - |
22.07.2024 | 21,80 | 22,20 | 21,80 | 22,20 | 1,83% | - |
19.07.2024 | 21,80 | 21,80 | 21,80 | 21,80 | -1,80% | - |
18.07.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | - |
17.07.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 4,76% | - |
16.07.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 0,96% | - |
15.07.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -1,89% | - |
12.07.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 3,92% | - |
11.07.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
10.07.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
09.07.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 1,52% | - |
08.07.2024 | 19,70 | 19,70 | 19,70 | 19,70 | 0,00% | - |
05.07.2024 | 19,70 | 19,70 | 19,70 | 19,70 | 0,00% | - |
04.07.2024 | 19,70 | 19,70 | 19,70 | 19,70 | 0,00% | - |
03.07.2024 | 19,70 | 19,70 | 19,70 | 19,70 | 1,55% | - |
02.07.2024 | 19,40 | 19,40 | 19,40 | 19,40 | 0,52% | - |
01.07.2024 | 19,30 | 19,30 | 19,30 | 19,30 | -0,52% | - |
28.06.2024 | 19,40 | 19,40 | 19,40 | 19,40 | -1,52% | - |
27.06.2024 | 19,70 | 19,70 | 19,70 | 19,70 | -0,51% | - |
26.06.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 3,66% | - |
25.06.2024 | 19,10 | 19,10 | 19,10 | 19,10 | 2,14% | - |
24.06.2024 | 18,70 | 18,70 | 18,70 | 18,70 | 0,00% | - |
21.06.2024 | 18,70 | 18,70 | 18,70 | 18,70 | -2,09% | - |
20.06.2024 | 19,10 | 19,10 | 19,10 | 19,10 | 0,00% | - |
19.06.2024 | 19,10 | 19,10 | 19,10 | 19,10 | 0,53% | - |