14,500€
1,40%
Echtzeit-Aktienkurs Navient Corp
Bid:
Ask:
Aktienkurse zur Navient Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -1,40% | - |
| 03.12.2024 | 14,30 | 14,30 | 14,30 | 14,30 | -3,38% | - |
| 02.12.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 3,50% | - |
| 29.11.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 28.11.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 27.11.2024 | 14,30 | 14,30 | 14,30 | 14,30 | -2,05% | - |
| 26.11.2024 | 14,60 | 14,60 | 14,60 | 14,60 | 0,69% | - |
| 25.11.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 3,57% | - |
| 22.11.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -2,78% | - |
| 21.11.2024 | 14,00 | 14,40 | 13,80 | 14,40 | 4,35% | - |
| 20.11.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 0,73% | - |
| 19.11.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -2,84% | - |
| 18.11.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 15.11.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 14.11.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -0,70% | - |
| 13.11.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | - |
| 12.11.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 2,17% | - |
| 11.11.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 08.11.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -3,50% | - |
| 07.11.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 8,33% | - |
| 06.11.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 3,12% | - |
| 05.11.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 2,40% | - |
| 04.11.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -3,10% | - |
| 01.11.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -6,52% | - |
| 31.10.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 0,73% | - |
| 30.10.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -3,52% | - |
| 29.10.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 3,65% | - |
| 28.10.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
| 25.10.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 24.10.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 23.10.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 0,73% | - |
| 22.10.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -2,84% | - |
| 21.10.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -0,70% | 409,00 |
| 18.10.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | - |
| 17.10.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 8,33% | - |
| 16.10.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -7,04% | - |
| 15.10.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | - |
| 14.10.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 1,42% | - |
| 11.10.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 10.10.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 09.10.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -2,08% | - |
| 08.10.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | - |
| 07.10.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 2,90% | - |
| 04.10.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 03.10.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 0,73% | - |
| 02.10.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -1,44% | - |
| 01.10.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 0,72% | - |
| 30.09.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 1,47% | - |
| 27.09.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 1,49% | - |
| 26.09.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | - |
| 25.09.2024 | 13,60 | 13,60 | 13,60 | 13,60 | -3,55% | - |
| 24.09.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -0,70% | - |
| 23.09.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -1,39% | - |
| 20.09.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00% | - |
| 19.09.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00% | - |
| 18.09.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 2,13% | - |
| 17.09.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -0,70% | - |
| 16.09.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 2,16% | - |
| 13.09.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 4,51% | - |
| 12.09.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | - |
| 11.09.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -3,60% | - |
| 10.09.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -2,80% | - |
| 09.09.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | - |
| 06.09.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -1,39% | - |
| 05.09.2024 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
| 04.09.2024 | 14,50 | 14,50 | 14,50 | 14,50 | -4,61% | - |
| 03.09.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 02.09.2024 | 15,30 | 15,30 | 15,20 | 15,20 | 2,70% | - |
| 30.08.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 0,68% | - |
| 29.08.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 2,80% | - |
| 28.08.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 0,00% | - |
| 27.08.2024 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 26.08.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 2,86% | - |
| 23.08.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 1,45% | - |
| 22.08.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -1,43% | - |
| 21.08.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 20.08.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 0,72% | - |
| 19.08.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -1,42% | - |
| 16.08.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 2,92% | - |
| 15.08.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 14.08.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 4,58% | - |
| 13.08.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -2,24% | - |
| 12.08.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
| 09.08.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 3,10% | - |
| 08.08.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -2,27% | - |
| 07.08.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | - |
| 06.08.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -3,62% | - |
| 05.08.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -4,83% | - |
| 02.08.2024 | 14,50 | 14,50 | 14,50 | 14,50 | -3,97% | - |
| 01.08.2024 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 31.07.2024 | 15,10 | 15,10 | 15,10 | 15,10 | 2,03% | - |
| 30.07.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 0,68% | - |
| 29.07.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 2,08% | - |
| 26.07.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 0,00% | - |
| 25.07.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | - |
| 24.07.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | - |
| 23.07.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 22.07.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 19.07.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -0,70% | - |
| 18.07.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | - |