Echtzeit-Aktienkurs NetApp Inc.
Bid:
Ask:
Aktienkurse zur NetApp Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.09.2025 | 101,44 | 101,72 | 99,90 | 101,00 | 0,44% | 60,00 |
| 05.09.2025 | 100,56 | 100,56 | 100,56 | 100,56 | 2,04% | - |
| 04.09.2025 | 98,55 | 98,55 | 98,55 | 98,55 | 0,82% | - |
| 03.09.2025 | 97,75 | 97,75 | 97,75 | 97,75 | 2,97% | - |
| 02.09.2025 | 94,93 | 94,93 | 94,93 | 94,93 | 0,13% | - |
| 01.09.2025 | 94,81 | 94,81 | 94,81 | 94,81 | -6,94% | - |
| 29.08.2025 | 98,88 | 101,88 | 98,88 | 101,88 | 14,59% | 4,00 |
| 28.08.2025 | 88,91 | 88,91 | 88,91 | 88,91 | -4,17% | - |
| 27.08.2025 | 92,78 | 92,78 | 92,78 | 92,78 | -1,99% | - |
| 26.08.2025 | 94,01 | 94,66 | 94,01 | 94,66 | 1,96% | 5,00 |
| 25.08.2025 | 92,84 | 92,84 | 92,84 | 92,84 | 1,34% | - |
| 22.08.2025 | 91,61 | 91,61 | 91,61 | 91,61 | -0,09% | - |
| 21.08.2025 | 91,69 | 91,69 | 91,69 | 91,69 | -0,57% | - |
| 20.08.2025 | 92,22 | 92,22 | 92,22 | 92,22 | 0,35% | - |
| 19.08.2025 | 91,90 | 91,90 | 91,90 | 91,90 | 0,31% | - |
| 18.08.2025 | 91,62 | 91,62 | 91,62 | 91,62 | -1,09% | - |
| 15.08.2025 | 92,63 | 92,63 | 92,63 | 92,63 | 0,65% | - |
| 14.08.2025 | 92,03 | 92,03 | 92,03 | 92,03 | 1,25% | - |
| 13.08.2025 | 90,89 | 90,89 | 90,89 | 90,89 | 1,19% | - |
| 12.08.2025 | 89,82 | 89,82 | 89,82 | 89,82 | 0,08% | - |
| 11.08.2025 | 89,75 | 89,75 | 89,75 | 89,75 | 2,08% | - |
| 08.08.2025 | 87,92 | 87,92 | 87,92 | 87,92 | 0,68% | - |
| 07.08.2025 | 87,33 | 87,33 | 87,33 | 87,33 | 0,38% | - |
| 06.08.2025 | 87,00 | 87,00 | 87,00 | 87,00 | -1,36% | - |
| 05.08.2025 | 88,20 | 88,20 | 88,20 | 88,20 | 2,18% | - |
| 04.08.2025 | 86,32 | 86,32 | 86,32 | 86,32 | -6,42% | - |
| 01.08.2025 | 89,57 | 92,24 | 89,57 | 92,24 | 1,60% | 10,00 |
| 31.07.2025 | 90,79 | 90,79 | 90,79 | 90,79 | 0,22% | - |
| 30.07.2025 | 90,59 | 90,59 | 90,59 | 90,59 | -0,53% | - |
| 29.07.2025 | 91,07 | 91,07 | 91,07 | 91,07 | 2,51% | - |
| 28.07.2025 | 88,34 | 88,84 | 88,34 | 88,84 | 1,09% | 31,00 |
| 25.07.2025 | 87,88 | 87,88 | 87,88 | 87,88 | -0,86% | - |
| 24.07.2025 | 88,64 | 88,64 | 88,64 | 88,64 | 0,39% | - |
| 23.07.2025 | 88,30 | 88,30 | 88,30 | 88,30 | -2,48% | - |
| 22.07.2025 | 90,55 | 90,55 | 90,55 | 90,55 | -1,42% | - |
| 21.07.2025 | 91,85 | 91,85 | 91,85 | 91,85 | 0,81% | - |
| 18.07.2025 | 91,11 | 91,11 | 91,11 | 91,11 | 3,17% | - |
| 17.07.2025 | 88,31 | 88,31 | 88,31 | 88,31 | 0,81% | - |
| 16.07.2025 | 87,60 | 87,60 | 87,60 | 87,60 | -1,57% | - |
| 15.07.2025 | 89,00 | 89,00 | 89,00 | 89,00 | 0,53% | 43,00 |
| 14.07.2025 | 88,53 | 88,53 | 88,53 | 88,53 | -1,14% | - |
| 11.07.2025 | 89,55 | 89,55 | 89,55 | 89,55 | -1,85% | - |
| 10.07.2025 | 89,37 | 91,24 | 89,37 | 91,24 | 0,87% | 10,00 |
| 09.07.2025 | 89,62 | 90,45 | 89,62 | 90,45 | 2,06% | 5,00 |
| 08.07.2025 | 88,62 | 88,62 | 88,62 | 88,62 | -0,97% | - |
| 07.07.2025 | 89,49 | 89,49 | 89,49 | 89,49 | -2,85% | - |
| 04.07.2025 | 89,52 | 92,12 | 89,52 | 92,12 | 2,44% | 32,00 |
| 03.07.2025 | 89,93 | 89,93 | 89,93 | 89,93 | 0,68% | - |
| 02.07.2025 | 89,32 | 89,32 | 89,32 | 89,32 | 0,40% | - |
| 01.07.2025 | 88,96 | 88,96 | 88,96 | 88,96 | -0,16% | - |
| 30.06.2025 | 89,10 | 89,10 | 89,10 | 89,10 | 0,81% | - |
| 27.06.2025 | 88,38 | 88,38 | 88,38 | 88,38 | -0,44% | - |
| 26.06.2025 | 88,77 | 88,77 | 88,77 | 88,77 | -1,37% | - |
| 25.06.2025 | 90,00 | 90,00 | 90,00 | 90,00 | 1,20% | - |
| 24.06.2025 | 88,93 | 88,93 | 88,93 | 88,93 | 1,31% | - |
| 23.06.2025 | 87,78 | 87,78 | 87,78 | 87,78 | 0,07% | 12,00 |
| 20.06.2025 | 87,72 | 87,72 | 87,72 | 87,72 | -0,51% | - |
| 19.06.2025 | 88,17 | 88,17 | 88,17 | 88,17 | -0,32% | - |
| 18.06.2025 | 88,45 | 88,45 | 88,45 | 88,45 | -0,17% | - |
| 17.06.2025 | 88,60 | 88,60 | 88,60 | 88,60 | 3,26% | - |
| 16.06.2025 | 85,80 | 85,80 | 85,80 | 85,80 | -1,45% | - |
| 13.06.2025 | 87,06 | 87,06 | 87,06 | 87,06 | -0,55% | - |
| 12.06.2025 | 87,54 | 87,54 | 87,54 | 87,54 | -0,77% | - |
| 11.06.2025 | 88,22 | 88,22 | 88,22 | 88,22 | -0,92% | - |
| 10.06.2025 | 89,04 | 89,04 | 89,04 | 89,04 | -2,74% | - |
| 09.06.2025 | 91,55 | 91,55 | 91,55 | 91,55 | -0,66% | - |
| 06.06.2025 | 90,35 | 92,16 | 90,35 | 92,16 | 2,91% | 6,00 |
| 05.06.2025 | 89,55 | 89,55 | 89,55 | 89,55 | -0,33% | - |
| 04.06.2025 | 89,85 | 89,85 | 89,85 | 89,85 | 5,74% | - |
| 03.06.2025 | 84,97 | 84,97 | 84,97 | 84,97 | -0,64% | - |
| 02.06.2025 | 85,52 | 85,52 | 85,52 | 85,52 | 5,58% | - |
| 30.05.2025 | 81,00 | 81,00 | 81,00 | 81,00 | -8,31% | - |
| 29.05.2025 | 88,34 | 88,34 | 88,34 | 88,34 | 1,12% | - |
| 28.05.2025 | 87,36 | 87,36 | 87,36 | 87,36 | 2,22% | - |
| 27.05.2025 | 85,46 | 85,46 | 85,46 | 85,46 | 0,38% | - |
| 26.05.2025 | 85,14 | 85,14 | 85,14 | 85,14 | -1,89% | - |
| 23.05.2025 | 86,78 | 86,78 | 86,78 | 86,78 | 0,16% | - |
| 22.05.2025 | 86,64 | 86,64 | 86,64 | 86,64 | -1,06% | - |
| 21.05.2025 | 87,57 | 87,57 | 87,57 | 87,57 | -1,21% | - |
| 20.05.2025 | 88,64 | 88,64 | 88,64 | 88,64 | 1,89% | - |
| 19.05.2025 | 87,94 | 87,94 | 87,00 | 87,00 | -0,73% | 115,00 |
| 16.05.2025 | 87,64 | 87,64 | 87,64 | 87,64 | 0,40% | - |
| 15.05.2025 | 87,29 | 87,29 | 87,29 | 87,29 | -0,47% | - |
| 14.05.2025 | 87,70 | 87,70 | 87,70 | 87,70 | 0,72% | - |
| 13.05.2025 | 87,07 | 87,07 | 87,07 | 87,07 | 0,23% | - |
| 12.05.2025 | 84,16 | 86,87 | 84,16 | 86,87 | 4,80% | 115,00 |
| 09.05.2025 | 82,89 | 82,89 | 82,89 | 82,89 | 1,76% | - |
| 08.05.2025 | 81,46 | 81,46 | 81,46 | 81,46 | 1,52% | - |
| 07.05.2025 | 80,24 | 80,24 | 80,24 | 80,24 | -0,69% | - |
| 06.05.2025 | 80,80 | 80,80 | 80,80 | 80,80 | 1,18% | - |
| 05.05.2025 | 79,86 | 79,86 | 79,86 | 79,86 | 1,71% | - |
| 02.05.2025 | 78,52 | 78,52 | 78,52 | 78,52 | 1,38% | - |
| 30.04.2025 | 77,45 | 77,45 | 77,45 | 77,45 | -0,50% | - |
| 29.04.2025 | 76,14 | 77,84 | 76,14 | 77,84 | 2,00% | 6,00 |
| 28.04.2025 | 76,31 | 76,31 | 76,31 | 76,31 | -1,66% | - |
| 25.04.2025 | 76,89 | 77,60 | 76,89 | 77,60 | 5,48% | 287,00 |
| 24.04.2025 | 73,57 | 73,57 | 73,57 | 73,57 | 1,86% | - |
| 23.04.2025 | 72,23 | 72,23 | 72,23 | 72,23 | 2,77% | - |
| 22.04.2025 | 70,28 | 70,28 | 70,28 | 70,28 | -1,03% | - |
| 17.04.2025 | 71,01 | 71,01 | 71,01 | 71,01 | 0,88% | - |