93,225€
1,62%
Echtzeit-Aktienkurs NetApp Inc.
Bid:
Ask:
Aktienkurse zur NetApp Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 90,35 | 92,16 | 90,35 | 92,16 | 2,91% | 6,00 |
| 05.06.2025 | 89,55 | 89,55 | 89,55 | 89,55 | -0,33% | - |
| 04.06.2025 | 89,85 | 89,85 | 89,85 | 89,85 | 5,74% | - |
| 03.06.2025 | 84,97 | 84,97 | 84,97 | 84,97 | -0,64% | - |
| 02.06.2025 | 85,52 | 85,52 | 85,52 | 85,52 | 5,58% | - |
| 30.05.2025 | 81,00 | 81,00 | 81,00 | 81,00 | -8,31% | - |
| 29.05.2025 | 88,34 | 88,34 | 88,34 | 88,34 | 1,12% | - |
| 28.05.2025 | 87,36 | 87,36 | 87,36 | 87,36 | 2,22% | - |
| 27.05.2025 | 85,46 | 85,46 | 85,46 | 85,46 | 0,38% | - |
| 26.05.2025 | 85,14 | 85,14 | 85,14 | 85,14 | -1,89% | - |
| 23.05.2025 | 86,78 | 86,78 | 86,78 | 86,78 | 0,16% | - |
| 22.05.2025 | 86,64 | 86,64 | 86,64 | 86,64 | -1,06% | - |
| 21.05.2025 | 87,57 | 87,57 | 87,57 | 87,57 | -1,21% | - |
| 20.05.2025 | 88,64 | 88,64 | 88,64 | 88,64 | 1,89% | - |
| 19.05.2025 | 87,94 | 87,94 | 87,00 | 87,00 | -0,73% | 115,00 |
| 16.05.2025 | 87,64 | 87,64 | 87,64 | 87,64 | 0,40% | - |
| 15.05.2025 | 87,29 | 87,29 | 87,29 | 87,29 | -0,47% | - |
| 14.05.2025 | 87,70 | 87,70 | 87,70 | 87,70 | 0,72% | - |
| 13.05.2025 | 87,07 | 87,07 | 87,07 | 87,07 | 0,23% | - |
| 12.05.2025 | 84,16 | 86,87 | 84,16 | 86,87 | 4,80% | 115,00 |
| 09.05.2025 | 82,89 | 82,89 | 82,89 | 82,89 | 1,76% | - |
| 08.05.2025 | 81,46 | 81,46 | 81,46 | 81,46 | 1,52% | - |
| 07.05.2025 | 80,24 | 80,24 | 80,24 | 80,24 | -0,69% | - |
| 06.05.2025 | 80,80 | 80,80 | 80,80 | 80,80 | 1,18% | - |
| 05.05.2025 | 79,86 | 79,86 | 79,86 | 79,86 | 1,71% | - |
| 02.05.2025 | 78,52 | 78,52 | 78,52 | 78,52 | 1,38% | - |
| 30.04.2025 | 77,45 | 77,45 | 77,45 | 77,45 | -0,50% | - |
| 29.04.2025 | 76,14 | 77,84 | 76,14 | 77,84 | 2,00% | 6,00 |
| 28.04.2025 | 76,31 | 76,31 | 76,31 | 76,31 | -1,66% | - |
| 25.04.2025 | 76,89 | 77,60 | 76,89 | 77,60 | 5,48% | 287,00 |
| 24.04.2025 | 73,57 | 73,57 | 73,57 | 73,57 | 1,86% | - |
| 23.04.2025 | 72,23 | 72,23 | 72,23 | 72,23 | 2,77% | - |
| 22.04.2025 | 70,28 | 70,28 | 70,28 | 70,28 | -1,03% | - |
| 17.04.2025 | 71,01 | 71,01 | 71,01 | 71,01 | 0,88% | - |
| 16.04.2025 | 70,39 | 70,39 | 70,39 | 70,39 | -2,51% | - |
| 15.04.2025 | 72,20 | 72,20 | 72,20 | 72,20 | 0,21% | - |
| 14.04.2025 | 72,05 | 72,05 | 72,05 | 72,05 | -0,43% | - |
| 11.04.2025 | 72,36 | 72,36 | 72,36 | 72,36 | -6,06% | - |
| 10.04.2025 | 77,03 | 77,03 | 77,03 | 77,03 | 15,30% | - |
| 09.04.2025 | 66,81 | 66,81 | 66,81 | 66,81 | -4,38% | - |
| 08.04.2025 | 69,87 | 69,87 | 69,87 | 69,87 | 5,93% | - |
| 07.04.2025 | 65,96 | 65,96 | 65,96 | 65,96 | -4,68% | - |
| 04.04.2025 | 72,43 | 72,43 | 69,20 | 69,20 | -13,19% | 65,00 |
| 03.04.2025 | 79,71 | 79,71 | 79,71 | 79,71 | -2,33% | - |
| 02.04.2025 | 81,61 | 81,61 | 81,61 | 81,61 | 2,18% | - |
| 01.04.2025 | 79,87 | 79,87 | 79,87 | 79,87 | -0,19% | - |
| 31.03.2025 | 80,02 | 80,02 | 80,02 | 80,02 | -3,72% | - |
| 28.03.2025 | 83,11 | 83,11 | 83,11 | 83,11 | -2,07% | - |
| 27.03.2025 | 84,87 | 84,87 | 84,87 | 84,87 | -1,49% | - |
| 26.03.2025 | 86,15 | 86,15 | 86,15 | 86,15 | -0,68% | - |
| 25.03.2025 | 86,74 | 86,74 | 86,74 | 86,74 | 2,89% | - |
| 24.03.2025 | 84,30 | 84,30 | 84,30 | 84,30 | 0,61% | - |
| 21.03.2025 | 83,79 | 83,79 | 83,79 | 83,79 | -1,19% | - |
| 20.03.2025 | 84,80 | 84,80 | 84,80 | 84,80 | 1,80% | - |
| 19.03.2025 | 83,30 | 83,30 | 83,30 | 83,30 | -0,85% | - |
| 18.03.2025 | 84,01 | 84,01 | 84,01 | 84,01 | 1,29% | - |
| 17.03.2025 | 82,94 | 82,94 | 82,94 | 82,94 | 0,86% | - |
| 14.03.2025 | 82,23 | 82,23 | 82,23 | 82,23 | -0,51% | - |
| 13.03.2025 | 82,65 | 82,65 | 82,65 | 82,65 | 0,44% | - |
| 12.03.2025 | 82,29 | 82,29 | 82,29 | 82,29 | -1,50% | - |
| 11.03.2025 | 83,62 | 83,62 | 83,54 | 83,54 | -1,67% | 31,00 |
| 10.03.2025 | 84,96 | 84,96 | 84,96 | 84,96 | 1,55% | - |
| 07.03.2025 | 83,66 | 83,66 | 83,66 | 83,66 | -2,68% | - |
| 06.03.2025 | 86,50 | 86,50 | 85,96 | 85,96 | -1,20% | 90,00 |
| 05.03.2025 | 87,08 | 89,19 | 87,00 | 87,00 | -3,48% | 310,00 |
| 04.03.2025 | 90,14 | 90,14 | 90,14 | 90,14 | -4,77% | - |
| 03.03.2025 | 94,66 | 94,66 | 94,66 | 94,66 | -4,81% | - |
| 28.02.2025 | 96,37 | 99,44 | 96,37 | 99,44 | -15,33% | 14,00 |
| 27.02.2025 | 117,44 | 117,44 | 117,44 | 117,44 | 1,75% | - |
| 26.02.2025 | 115,42 | 115,42 | 115,42 | 115,42 | -0,69% | - |
| 25.02.2025 | 116,22 | 116,22 | 116,22 | 116,22 | -0,75% | - |
| 24.02.2025 | 117,10 | 117,10 | 117,10 | 117,10 | 0,12% | - |
| 21.02.2025 | 116,96 | 116,96 | 116,96 | 116,96 | -0,41% | - |
| 20.02.2025 | 117,44 | 117,44 | 117,44 | 117,44 | 3,34% | - |
| 19.02.2025 | 113,64 | 113,64 | 113,64 | 113,64 | 1,10% | - |
| 18.02.2025 | 112,40 | 112,40 | 112,40 | 112,40 | 0,39% | - |
| 17.02.2025 | 111,96 | 111,96 | 111,96 | 111,96 | -1,79% | - |
| 14.02.2025 | 110,98 | 114,00 | 110,72 | 114,00 | 2,26% | 24,00 |
| 13.02.2025 | 111,48 | 111,48 | 111,48 | 111,48 | -1,90% | - |
| 12.02.2025 | 113,64 | 113,64 | 113,64 | 113,64 | -2,44% | - |
| 11.02.2025 | 117,38 | 117,38 | 116,48 | 116,48 | -0,92% | 1,00 |
| 10.02.2025 | 117,56 | 117,56 | 117,56 | 117,56 | -0,96% | - |
| 07.02.2025 | 117,68 | 118,70 | 117,68 | 118,70 | 1,02% | 5,00 |
| 06.02.2025 | 117,50 | 117,50 | 117,50 | 117,50 | 2,39% | - |
| 05.02.2025 | 114,76 | 114,76 | 114,76 | 114,76 | 0,33% | - |
| 04.02.2025 | 114,38 | 114,38 | 114,38 | 114,38 | -0,52% | - |
| 03.02.2025 | 115,86 | 115,86 | 114,98 | 114,98 | -1,13% | 15,00 |
| 31.01.2025 | 116,30 | 116,30 | 116,30 | 116,30 | -1,05% | - |
| 30.01.2025 | 114,06 | 117,54 | 114,06 | 117,54 | 4,05% | 175,00 |
| 29.01.2025 | 112,96 | 112,96 | 112,96 | 112,96 | -0,12% | - |
| 28.01.2025 | 113,10 | 113,10 | 113,10 | 113,10 | -3,76% | - |
| 27.01.2025 | 117,52 | 117,52 | 117,52 | 117,52 | -2,29% | - |
| 24.01.2025 | 118,90 | 120,28 | 118,90 | 120,28 | 0,87% | 15,00 |
| 23.01.2025 | 119,24 | 119,24 | 119,24 | 119,24 | 1,65% | - |
| 22.01.2025 | 117,30 | 117,30 | 117,30 | 117,30 | 1,07% | - |
| 21.01.2025 | 116,06 | 116,06 | 116,06 | 116,06 | -0,53% | - |
| 20.01.2025 | 116,68 | 116,68 | 116,68 | 116,68 | 1,46% | - |
| 17.01.2025 | 115,00 | 115,00 | 115,00 | 115,00 | 0,52% | - |
| 16.01.2025 | 114,40 | 114,40 | 114,40 | 114,40 | 2,44% | - |
| 15.01.2025 | 111,68 | 111,68 | 111,68 | 111,68 | 0,92% | - |