74,045€
-9,27%
Echtzeit-Aktienkurs NetApp Inc.
Bid:
Ask:
Aktienkurse zur NetApp Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.04.2025 | 80,91 | 80,96 | 73,69 | 75,09 | -8,00% | - |
| 02.04.2025 | 81,61 | 81,61 | 81,61 | 81,61 | 2,18% | - |
| 01.04.2025 | 79,87 | 79,87 | 79,87 | 79,87 | -0,19% | - |
| 31.03.2025 | 80,02 | 80,02 | 80,02 | 80,02 | -3,72% | - |
| 28.03.2025 | 83,11 | 83,11 | 83,11 | 83,11 | -2,07% | - |
| 27.03.2025 | 84,87 | 84,87 | 84,87 | 84,87 | -1,49% | - |
| 26.03.2025 | 86,15 | 86,15 | 86,15 | 86,15 | -0,68% | - |
| 25.03.2025 | 86,74 | 86,74 | 86,74 | 86,74 | 2,89% | - |
| 24.03.2025 | 84,30 | 84,30 | 84,30 | 84,30 | 0,61% | - |
| 21.03.2025 | 83,79 | 83,79 | 83,79 | 83,79 | -1,19% | - |
| 20.03.2025 | 84,80 | 84,80 | 84,80 | 84,80 | 1,80% | - |
| 19.03.2025 | 83,30 | 83,30 | 83,30 | 83,30 | -0,85% | - |
| 18.03.2025 | 84,01 | 84,01 | 84,01 | 84,01 | 1,29% | - |
| 17.03.2025 | 82,94 | 82,94 | 82,94 | 82,94 | 0,86% | - |
| 14.03.2025 | 82,23 | 82,23 | 82,23 | 82,23 | -0,51% | - |
| 13.03.2025 | 82,65 | 82,65 | 82,65 | 82,65 | 0,44% | - |
| 12.03.2025 | 82,29 | 82,29 | 82,29 | 82,29 | -1,50% | - |
| 11.03.2025 | 83,62 | 83,62 | 83,54 | 83,54 | -1,67% | 31,00 |
| 10.03.2025 | 84,96 | 84,96 | 84,96 | 84,96 | 1,55% | - |
| 07.03.2025 | 83,66 | 83,66 | 83,66 | 83,66 | -2,68% | - |
| 06.03.2025 | 86,50 | 86,50 | 85,96 | 85,96 | -1,20% | 90,00 |
| 05.03.2025 | 87,08 | 89,19 | 87,00 | 87,00 | -3,48% | 310,00 |
| 04.03.2025 | 90,14 | 90,14 | 90,14 | 90,14 | -4,77% | - |
| 03.03.2025 | 94,66 | 94,66 | 94,66 | 94,66 | -4,81% | - |
| 28.02.2025 | 96,37 | 99,44 | 96,37 | 99,44 | -15,33% | 14,00 |
| 27.02.2025 | 117,44 | 117,44 | 117,44 | 117,44 | 1,75% | - |
| 26.02.2025 | 115,42 | 115,42 | 115,42 | 115,42 | -0,69% | - |
| 25.02.2025 | 116,22 | 116,22 | 116,22 | 116,22 | -0,75% | - |
| 24.02.2025 | 117,10 | 117,10 | 117,10 | 117,10 | 0,12% | - |
| 21.02.2025 | 116,96 | 116,96 | 116,96 | 116,96 | -0,41% | - |
| 20.02.2025 | 117,44 | 117,44 | 117,44 | 117,44 | 3,34% | - |
| 19.02.2025 | 113,64 | 113,64 | 113,64 | 113,64 | 1,10% | - |
| 18.02.2025 | 112,40 | 112,40 | 112,40 | 112,40 | 0,39% | - |
| 17.02.2025 | 111,96 | 111,96 | 111,96 | 111,96 | -1,79% | - |
| 14.02.2025 | 110,98 | 114,00 | 110,72 | 114,00 | 2,26% | 24,00 |
| 13.02.2025 | 111,48 | 111,48 | 111,48 | 111,48 | -1,90% | - |
| 12.02.2025 | 113,64 | 113,64 | 113,64 | 113,64 | -2,44% | - |
| 11.02.2025 | 117,38 | 117,38 | 116,48 | 116,48 | -0,92% | 1,00 |
| 10.02.2025 | 117,56 | 117,56 | 117,56 | 117,56 | -0,96% | - |
| 07.02.2025 | 117,68 | 118,70 | 117,68 | 118,70 | 1,02% | 5,00 |
| 06.02.2025 | 117,50 | 117,50 | 117,50 | 117,50 | 2,39% | - |
| 05.02.2025 | 114,76 | 114,76 | 114,76 | 114,76 | 0,33% | - |
| 04.02.2025 | 114,38 | 114,38 | 114,38 | 114,38 | -0,52% | - |
| 03.02.2025 | 115,86 | 115,86 | 114,98 | 114,98 | -1,13% | 15,00 |
| 31.01.2025 | 116,30 | 116,30 | 116,30 | 116,30 | -1,05% | - |
| 30.01.2025 | 114,06 | 117,54 | 114,06 | 117,54 | 4,05% | 175,00 |
| 29.01.2025 | 112,96 | 112,96 | 112,96 | 112,96 | -0,12% | - |
| 28.01.2025 | 113,10 | 113,10 | 113,10 | 113,10 | -3,76% | - |
| 27.01.2025 | 117,52 | 117,52 | 117,52 | 117,52 | -2,29% | - |
| 24.01.2025 | 118,90 | 120,28 | 118,90 | 120,28 | 0,87% | 15,00 |
| 23.01.2025 | 119,24 | 119,24 | 119,24 | 119,24 | 1,65% | - |
| 22.01.2025 | 117,30 | 117,30 | 117,30 | 117,30 | 1,07% | - |
| 21.01.2025 | 116,06 | 116,06 | 116,06 | 116,06 | -0,53% | - |
| 20.01.2025 | 116,68 | 116,68 | 116,68 | 116,68 | 1,46% | - |
| 17.01.2025 | 115,00 | 115,00 | 115,00 | 115,00 | 0,52% | - |
| 16.01.2025 | 114,40 | 114,40 | 114,40 | 114,40 | 2,44% | - |
| 15.01.2025 | 111,68 | 111,68 | 111,68 | 111,68 | 0,92% | - |
| 14.01.2025 | 110,66 | 110,66 | 110,66 | 110,66 | -1,02% | - |
| 13.01.2025 | 111,80 | 111,80 | 111,80 | 111,80 | -3,67% | - |
| 10.01.2025 | 112,86 | 116,06 | 112,86 | 116,06 | 0,07% | 10,00 |
| 09.01.2025 | 112,82 | 115,98 | 112,82 | 115,98 | 3,89% | 44,00 |
| 08.01.2025 | 111,64 | 111,64 | 111,64 | 111,64 | -0,04% | - |
| 07.01.2025 | 111,68 | 111,68 | 111,68 | 111,68 | -0,09% | - |
| 06.01.2025 | 111,78 | 111,78 | 111,78 | 111,78 | 0,45% | - |
| 03.01.2025 | 111,28 | 111,28 | 111,28 | 111,28 | 0,49% | - |
| 02.01.2025 | 110,74 | 110,74 | 110,74 | 110,74 | 0,38% | - |
| 30.12.2024 | 110,32 | 110,32 | 110,32 | 110,32 | -1,22% | - |
| 27.12.2024 | 111,78 | 111,78 | 111,68 | 111,68 | -0,48% | 150,00 |
| 23.12.2024 | 112,22 | 112,22 | 112,22 | 112,22 | 1,48% | - |
| 20.12.2024 | 110,58 | 110,58 | 110,58 | 110,58 | -1,53% | - |
| 19.12.2024 | 112,30 | 112,30 | 112,30 | 112,30 | -2,35% | - |
| 18.12.2024 | 115,00 | 115,00 | 115,00 | 115,00 | -2,64% | 17,00 |
| 17.12.2024 | 118,12 | 118,12 | 118,12 | 118,12 | -3,24% | - |
| 16.12.2024 | 114,32 | 122,08 | 114,32 | 122,08 | 4,90% | 6,00 |
| 13.12.2024 | 116,38 | 116,38 | 116,38 | 116,38 | 1,36% | - |
| 12.12.2024 | 114,82 | 114,82 | 114,82 | 114,82 | 1,13% | - |
| 11.12.2024 | 113,54 | 113,54 | 113,54 | 113,54 | -4,51% | - |
| 10.12.2024 | 118,90 | 118,90 | 118,90 | 118,90 | -2,89% | - |
| 09.12.2024 | 122,44 | 122,44 | 122,44 | 122,44 | 2,10% | - |
| 06.12.2024 | 119,92 | 119,92 | 119,92 | 119,92 | -1,70% | - |
| 05.12.2024 | 120,74 | 122,00 | 120,74 | 122,00 | 4,42% | 15,00 |
| 04.12.2024 | 116,84 | 116,84 | 116,84 | 116,84 | 0,88% | - |
| 03.12.2024 | 115,82 | 115,82 | 115,82 | 115,82 | 1,12% | - |
| 02.12.2024 | 114,54 | 114,54 | 114,54 | 114,54 | -2,54% | - |
| 29.11.2024 | 114,20 | 117,52 | 114,20 | 117,52 | 2,69% | 2,00 |
| 28.11.2024 | 114,44 | 114,44 | 114,44 | 114,44 | -6,04% | - |
| 27.11.2024 | 121,80 | 121,80 | 121,80 | 121,80 | 2,65% | - |
| 26.11.2024 | 118,66 | 118,66 | 118,66 | 118,66 | -1,12% | - |
| 25.11.2024 | 115,30 | 120,00 | 115,30 | 120,00 | -2,93% | 40,00 |
| 22.11.2024 | 123,62 | 123,62 | 123,62 | 123,62 | 2,06% | - |
| 21.11.2024 | 116,92 | 122,22 | 115,18 | 121,12 | 6,34% | 75,00 |
| 20.11.2024 | 113,90 | 113,90 | 113,90 | 113,90 | 2,54% | - |
| 19.11.2024 | 111,08 | 111,08 | 111,08 | 111,08 | 1,18% | - |
| 18.11.2024 | 109,78 | 109,78 | 109,78 | 109,78 | -0,05% | - |
| 15.11.2024 | 109,84 | 109,84 | 109,84 | 109,84 | -2,74% | - |
| 14.11.2024 | 113,00 | 113,00 | 112,94 | 112,94 | 0,82% | 125,00 |
| 13.11.2024 | 112,02 | 112,02 | 112,02 | 112,02 | -0,74% | - |
| 12.11.2024 | 112,86 | 112,86 | 112,86 | 112,86 | -1,10% | - |
| 11.11.2024 | 114,12 | 114,12 | 114,12 | 114,12 | 1,62% | - |
| 08.11.2024 | 112,30 | 112,30 | 112,30 | 112,30 | 1,04% | - |