84,220€
0,20%
Echtzeit-Aktienkurs NetApp Inc.
Bid:
Ask:
Aktienkurse zur NetApp Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 84,17 | 84,28 | 82,88 | 84,21 | 0,19% | - |
| 05.02.2026 | 84,05 | 84,05 | 84,05 | 84,05 | 5,39% | - |
| 04.02.2026 | 79,75 | 79,75 | 79,75 | 79,75 | -2,27% | - |
| 03.02.2026 | 81,60 | 81,60 | 81,60 | 81,60 | 3,59% | - |
| 02.02.2026 | 78,77 | 78,77 | 78,77 | 78,77 | -2,12% | - |
| 30.01.2026 | 80,48 | 80,48 | 80,48 | 80,48 | -2,05% | - |
| 29.01.2026 | 83,08 | 84,54 | 81,54 | 82,17 | -0,31% | 55,00 |
| 28.01.2026 | 82,42 | 82,42 | 82,42 | 82,42 | -0,65% | - |
| 27.01.2026 | 82,31 | 84,87 | 82,31 | 82,96 | 2,70% | 264,00 |
| 26.01.2026 | 80,78 | 80,78 | 80,78 | 80,78 | -3,22% | - |
| 23.01.2026 | 83,47 | 83,47 | 83,47 | 83,47 | -0,29% | - |
| 22.01.2026 | 82,04 | 83,71 | 82,04 | 83,71 | 5,39% | 100,00 |
| 21.01.2026 | 79,43 | 79,43 | 79,43 | 79,43 | -5,90% | - |
| 20.01.2026 | 84,41 | 84,41 | 84,41 | 84,41 | -2,80% | - |
| 19.01.2026 | 86,84 | 86,84 | 86,84 | 86,84 | -5,98% | - |
| 16.01.2026 | 92,36 | 92,36 | 92,36 | 92,36 | 1,18% | - |
| 15.01.2026 | 91,28 | 91,28 | 91,28 | 91,28 | 0,87% | - |
| 14.01.2026 | 90,49 | 90,49 | 90,49 | 90,49 | 0,14% | - |
| 13.01.2026 | 90,36 | 90,36 | 90,36 | 90,36 | 2,40% | - |
| 12.01.2026 | 88,24 | 88,24 | 88,24 | 88,24 | -1,16% | - |
| 09.01.2026 | 89,28 | 89,28 | 89,28 | 89,28 | -2,11% | - |
| 08.01.2026 | 87,58 | 91,20 | 87,58 | 91,20 | 1,65% | 10,00 |
| 07.01.2026 | 89,72 | 89,72 | 89,72 | 89,72 | 1,49% | - |
| 06.01.2026 | 88,40 | 88,40 | 88,40 | 88,40 | -1,76% | - |
| 05.01.2026 | 89,98 | 89,98 | 89,98 | 89,98 | -3,33% | - |
| 02.01.2026 | 93,08 | 93,08 | 93,08 | 93,08 | 1,79% | 75,00 |
| 30.12.2025 | 91,44 | 91,44 | 91,44 | 91,44 | -0,97% | - |
| 29.12.2025 | 92,34 | 92,34 | 92,34 | 92,34 | -0,37% | - |
| 23.12.2025 | 92,68 | 92,68 | 92,68 | 92,68 | -1,87% | - |
| 22.12.2025 | 94,45 | 94,45 | 94,45 | 94,45 | 1,70% | - |
| 19.12.2025 | 92,87 | 92,87 | 92,87 | 92,87 | -0,52% | - |
| 18.12.2025 | 93,36 | 93,36 | 93,36 | 93,36 | -1,94% | - |
| 17.12.2025 | 95,21 | 95,21 | 95,21 | 95,21 | -0,77% | - |
| 16.12.2025 | 94,98 | 95,95 | 94,98 | 95,95 | -1,54% | 140,00 |
| 15.12.2025 | 97,45 | 97,45 | 97,45 | 97,45 | -2,50% | - |
| 12.12.2025 | 99,95 | 99,95 | 99,95 | 99,95 | 0,49% | - |
| 11.12.2025 | 99,46 | 99,46 | 99,46 | 99,46 | 0,10% | - |
| 10.12.2025 | 99,36 | 99,36 | 99,36 | 99,36 | -0,23% | - |
| 09.12.2025 | 99,59 | 99,59 | 99,59 | 99,59 | 0,31% | - |
| 08.12.2025 | 99,28 | 99,28 | 99,28 | 99,28 | 1,03% | - |
| 05.12.2025 | 98,27 | 98,27 | 98,27 | 98,27 | 1,37% | - |
| 04.12.2025 | 96,94 | 96,94 | 96,94 | 96,94 | -2,58% | - |
| 03.12.2025 | 98,25 | 99,51 | 98,25 | 99,51 | 3,29% | 138,00 |
| 02.12.2025 | 95,19 | 96,34 | 95,19 | 96,34 | -0,52% | 10,00 |
| 01.12.2025 | 93,87 | 96,84 | 93,87 | 96,84 | 4,10% | 282,00 |
| 28.11.2025 | 93,03 | 93,03 | 93,03 | 93,03 | 0,25% | - |
| 27.11.2025 | 92,80 | 92,80 | 92,80 | 92,80 | -7,20% | - |
| 26.11.2025 | 100,00 | 100,00 | 100,00 | 100,00 | 7,46% | - |
| 25.11.2025 | 93,06 | 93,06 | 93,06 | 93,06 | -1,83% | - |
| 24.11.2025 | 92,35 | 94,79 | 92,35 | 94,79 | 7,11% | 1,00 |
| 21.11.2025 | 88,50 | 88,50 | 88,50 | 88,50 | -4,29% | - |
| 20.11.2025 | 92,47 | 92,47 | 92,47 | 92,47 | 2,34% | - |
| 19.11.2025 | 90,36 | 90,36 | 90,36 | 90,36 | 0,50% | - |
| 18.11.2025 | 89,91 | 89,91 | 89,91 | 89,91 | -3,65% | - |
| 17.11.2025 | 93,32 | 93,32 | 93,32 | 93,32 | 0,64% | - |
| 14.11.2025 | 92,73 | 92,73 | 92,73 | 92,73 | -2,52% | - |
| 13.11.2025 | 95,13 | 95,13 | 95,13 | 95,13 | 0,90% | - |
| 12.11.2025 | 94,28 | 94,28 | 94,28 | 94,28 | -1,64% | - |
| 11.11.2025 | 95,85 | 95,85 | 95,85 | 95,85 | -1,41% | - |
| 10.11.2025 | 97,22 | 97,22 | 97,22 | 97,22 | -0,30% | - |
| 07.11.2025 | 97,51 | 97,51 | 97,51 | 97,51 | -1,38% | - |
| 06.11.2025 | 98,87 | 98,87 | 98,87 | 98,87 | 1,80% | - |
| 05.11.2025 | 97,12 | 97,12 | 97,12 | 97,12 | -1,67% | - |
| 04.11.2025 | 98,77 | 98,77 | 98,77 | 98,77 | -1,90% | - |
| 03.11.2025 | 100,68 | 100,68 | 100,68 | 100,68 | 1,45% | - |
| 31.10.2025 | 99,24 | 99,24 | 99,24 | 99,24 | -0,76% | - |
| 30.10.2025 | 96,71 | 100,00 | 96,71 | 100,00 | 1,51% | 137,00 |
| 29.10.2025 | 98,51 | 98,51 | 98,51 | 98,51 | -0,47% | - |
| 28.10.2025 | 98,98 | 98,98 | 98,98 | 98,98 | -0,94% | - |
| 27.10.2025 | 99,92 | 99,92 | 99,92 | 99,92 | -0,36% | - |
| 24.10.2025 | 100,28 | 100,28 | 100,28 | 100,28 | 0,97% | - |
| 23.10.2025 | 99,32 | 99,32 | 99,32 | 99,32 | -1,84% | - |
| 22.10.2025 | 101,18 | 101,18 | 101,18 | 101,18 | 1,88% | - |
| 21.10.2025 | 99,31 | 99,31 | 99,31 | 99,31 | -1,67% | - |
| 20.10.2025 | 101,00 | 101,00 | 101,00 | 101,00 | 1,48% | - |
| 17.10.2025 | 99,53 | 99,53 | 99,53 | 99,53 | -3,05% | - |
| 16.10.2025 | 102,66 | 102,66 | 102,66 | 102,66 | -2,38% | - |
| 15.10.2025 | 102,68 | 105,16 | 102,68 | 105,16 | 2,04% | 135,00 |
| 14.10.2025 | 103,06 | 103,06 | 103,06 | 103,06 | 4,81% | 2,00 |
| 13.10.2025 | 98,33 | 98,33 | 98,33 | 98,33 | -4,18% | - |
| 10.10.2025 | 102,62 | 102,62 | 102,62 | 102,62 | -0,56% | - |
| 09.10.2025 | 103,20 | 103,20 | 103,20 | 103,20 | 3,08% | - |
| 08.10.2025 | 100,12 | 100,12 | 100,12 | 100,12 | -1,20% | - |
| 07.10.2025 | 101,34 | 101,34 | 101,34 | 101,34 | 1,18% | - |
| 06.10.2025 | 100,16 | 100,16 | 100,16 | 100,16 | -0,69% | - |
| 03.10.2025 | 100,86 | 100,86 | 100,86 | 100,86 | 1,25% | - |
| 02.10.2025 | 99,61 | 99,61 | 99,61 | 99,61 | 0,99% | - |
| 01.10.2025 | 98,63 | 98,63 | 98,63 | 98,63 | -0,89% | - |
| 30.09.2025 | 99,52 | 99,52 | 99,52 | 99,52 | -1,56% | - |
| 29.09.2025 | 101,10 | 101,10 | 101,10 | 101,10 | -0,79% | - |
| 26.09.2025 | 101,90 | 101,90 | 101,90 | 101,90 | -1,56% | - |
| 25.09.2025 | 103,52 | 103,52 | 103,52 | 103,52 | 0,21% | - |
| 24.09.2025 | 103,30 | 103,30 | 103,30 | 103,30 | -0,67% | - |
| 23.09.2025 | 104,00 | 104,00 | 104,00 | 104,00 | -0,84% | - |
| 22.09.2025 | 104,88 | 104,88 | 104,88 | 104,88 | -1,50% | - |
| 19.09.2025 | 106,48 | 106,48 | 106,48 | 106,48 | 2,27% | - |
| 18.09.2025 | 104,12 | 104,12 | 104,12 | 104,12 | 1,64% | - |
| 17.09.2025 | 102,44 | 102,44 | 102,44 | 102,44 | -1,50% | - |
| 16.09.2025 | 104,00 | 104,00 | 104,00 | 104,00 | -0,31% | - |
| 15.09.2025 | 104,32 | 104,32 | 104,32 | 104,32 | -1,38% | - |