97,620€
-1,26%
Echtzeit-Aktienkurs NetApp
Bid:
Ask:
Aktienkurse zur NetApp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 97,51 | 97,51 | 97,51 | 97,51 | -1,38% | - |
| 06.11.2025 | 98,87 | 98,87 | 98,87 | 98,87 | 1,80% | - |
| 05.11.2025 | 97,12 | 97,12 | 97,12 | 97,12 | -1,67% | - |
| 04.11.2025 | 98,77 | 98,77 | 98,77 | 98,77 | -1,90% | - |
| 03.11.2025 | 100,68 | 100,68 | 100,68 | 100,68 | 1,45% | - |
| 31.10.2025 | 99,24 | 99,24 | 99,24 | 99,24 | -0,76% | - |
| 30.10.2025 | 96,71 | 100,00 | 96,71 | 100,00 | 1,51% | 137,00 |
| 29.10.2025 | 98,51 | 98,51 | 98,51 | 98,51 | -0,47% | - |
| 28.10.2025 | 98,98 | 98,98 | 98,98 | 98,98 | -0,94% | - |
| 27.10.2025 | 99,92 | 99,92 | 99,92 | 99,92 | -0,36% | - |
| 24.10.2025 | 100,28 | 100,28 | 100,28 | 100,28 | 0,97% | - |
| 23.10.2025 | 99,32 | 99,32 | 99,32 | 99,32 | -1,84% | - |
| 22.10.2025 | 101,18 | 101,18 | 101,18 | 101,18 | 1,88% | - |
| 21.10.2025 | 99,31 | 99,31 | 99,31 | 99,31 | -1,67% | - |
| 20.10.2025 | 101,00 | 101,00 | 101,00 | 101,00 | 1,48% | - |
| 17.10.2025 | 99,53 | 99,53 | 99,53 | 99,53 | -3,05% | - |
| 16.10.2025 | 102,66 | 102,66 | 102,66 | 102,66 | -2,38% | - |
| 15.10.2025 | 102,68 | 105,16 | 102,68 | 105,16 | 2,04% | 135,00 |
| 14.10.2025 | 103,06 | 103,06 | 103,06 | 103,06 | 4,81% | 2,00 |
| 13.10.2025 | 98,33 | 98,33 | 98,33 | 98,33 | -4,18% | - |
| 10.10.2025 | 102,62 | 102,62 | 102,62 | 102,62 | -0,56% | - |
| 09.10.2025 | 103,20 | 103,20 | 103,20 | 103,20 | 3,08% | - |
| 08.10.2025 | 100,12 | 100,12 | 100,12 | 100,12 | -1,20% | - |
| 07.10.2025 | 101,34 | 101,34 | 101,34 | 101,34 | 1,18% | - |
| 06.10.2025 | 100,16 | 100,16 | 100,16 | 100,16 | -0,69% | - |
| 03.10.2025 | 100,86 | 100,86 | 100,86 | 100,86 | 1,25% | - |
| 02.10.2025 | 99,61 | 99,61 | 99,61 | 99,61 | 0,99% | - |
| 01.10.2025 | 98,63 | 98,63 | 98,63 | 98,63 | -0,89% | - |
| 30.09.2025 | 99,52 | 99,52 | 99,52 | 99,52 | -1,56% | - |
| 29.09.2025 | 101,10 | 101,10 | 101,10 | 101,10 | -0,79% | - |
| 26.09.2025 | 101,90 | 101,90 | 101,90 | 101,90 | -1,56% | - |
| 25.09.2025 | 103,52 | 103,52 | 103,52 | 103,52 | 0,21% | - |
| 24.09.2025 | 103,30 | 103,30 | 103,30 | 103,30 | -0,67% | - |
| 23.09.2025 | 104,00 | 104,00 | 104,00 | 104,00 | -0,84% | - |
| 22.09.2025 | 104,88 | 104,88 | 104,88 | 104,88 | -1,50% | - |
| 19.09.2025 | 106,48 | 106,48 | 106,48 | 106,48 | 2,27% | - |
| 18.09.2025 | 104,12 | 104,12 | 104,12 | 104,12 | 1,64% | - |
| 17.09.2025 | 102,44 | 102,44 | 102,44 | 102,44 | -1,50% | - |
| 16.09.2025 | 104,00 | 104,00 | 104,00 | 104,00 | -0,31% | - |
| 15.09.2025 | 104,32 | 104,32 | 104,32 | 104,32 | -1,38% | - |
| 12.09.2025 | 105,78 | 105,78 | 105,78 | 105,78 | 0,14% | - |
| 11.09.2025 | 106,42 | 106,44 | 104,84 | 105,63 | -0,35% | - |
| 10.09.2025 | 103,94 | 106,00 | 103,94 | 106,00 | 2,63% | 125,00 |
| 09.09.2025 | 103,00 | 103,36 | 101,48 | 103,28 | 2,26% | - |
| 08.09.2025 | 101,44 | 101,72 | 99,90 | 101,00 | 0,44% | 60,00 |
| 05.09.2025 | 100,56 | 100,56 | 100,56 | 100,56 | 2,04% | - |
| 04.09.2025 | 98,55 | 98,55 | 98,55 | 98,55 | 0,82% | - |
| 03.09.2025 | 97,75 | 97,75 | 97,75 | 97,75 | 2,97% | - |
| 02.09.2025 | 94,93 | 94,93 | 94,93 | 94,93 | 0,13% | - |
| 01.09.2025 | 94,81 | 94,81 | 94,81 | 94,81 | -6,94% | - |
| 29.08.2025 | 98,88 | 101,88 | 98,88 | 101,88 | 14,59% | 4,00 |
| 28.08.2025 | 88,91 | 88,91 | 88,91 | 88,91 | -4,17% | - |
| 27.08.2025 | 92,78 | 92,78 | 92,78 | 92,78 | -1,99% | - |
| 26.08.2025 | 94,01 | 94,66 | 94,01 | 94,66 | 1,96% | 5,00 |
| 25.08.2025 | 92,84 | 92,84 | 92,84 | 92,84 | 1,34% | - |
| 22.08.2025 | 91,61 | 91,61 | 91,61 | 91,61 | -0,09% | - |
| 21.08.2025 | 91,69 | 91,69 | 91,69 | 91,69 | -0,57% | - |
| 20.08.2025 | 92,22 | 92,22 | 92,22 | 92,22 | 0,35% | - |
| 19.08.2025 | 91,90 | 91,90 | 91,90 | 91,90 | 0,31% | - |
| 18.08.2025 | 91,62 | 91,62 | 91,62 | 91,62 | -1,09% | - |
| 15.08.2025 | 92,63 | 92,63 | 92,63 | 92,63 | 0,65% | - |
| 14.08.2025 | 92,03 | 92,03 | 92,03 | 92,03 | 1,25% | - |
| 13.08.2025 | 90,89 | 90,89 | 90,89 | 90,89 | 1,19% | - |
| 12.08.2025 | 89,82 | 89,82 | 89,82 | 89,82 | 0,08% | - |
| 11.08.2025 | 89,75 | 89,75 | 89,75 | 89,75 | 2,08% | - |
| 08.08.2025 | 87,92 | 87,92 | 87,92 | 87,92 | 0,68% | - |
| 07.08.2025 | 87,33 | 87,33 | 87,33 | 87,33 | 0,38% | - |
| 06.08.2025 | 87,00 | 87,00 | 87,00 | 87,00 | -1,36% | - |
| 05.08.2025 | 88,20 | 88,20 | 88,20 | 88,20 | 2,18% | - |
| 04.08.2025 | 86,32 | 86,32 | 86,32 | 86,32 | -6,42% | - |
| 01.08.2025 | 89,57 | 92,24 | 89,57 | 92,24 | 1,60% | 10,00 |
| 31.07.2025 | 90,79 | 90,79 | 90,79 | 90,79 | 0,22% | - |
| 30.07.2025 | 90,59 | 90,59 | 90,59 | 90,59 | -0,53% | - |
| 29.07.2025 | 91,07 | 91,07 | 91,07 | 91,07 | 2,51% | - |
| 28.07.2025 | 88,34 | 88,84 | 88,34 | 88,84 | 1,09% | 31,00 |
| 25.07.2025 | 87,88 | 87,88 | 87,88 | 87,88 | -0,86% | - |
| 24.07.2025 | 88,64 | 88,64 | 88,64 | 88,64 | 0,39% | - |
| 23.07.2025 | 88,30 | 88,30 | 88,30 | 88,30 | -2,48% | - |
| 22.07.2025 | 90,55 | 90,55 | 90,55 | 90,55 | -1,42% | - |
| 21.07.2025 | 91,85 | 91,85 | 91,85 | 91,85 | 0,81% | - |
| 18.07.2025 | 91,11 | 91,11 | 91,11 | 91,11 | 3,17% | - |
| 17.07.2025 | 88,31 | 88,31 | 88,31 | 88,31 | 0,81% | - |
| 16.07.2025 | 87,60 | 87,60 | 87,60 | 87,60 | -1,57% | - |
| 15.07.2025 | 89,00 | 89,00 | 89,00 | 89,00 | 0,53% | 43,00 |
| 14.07.2025 | 88,53 | 88,53 | 88,53 | 88,53 | -1,14% | - |
| 11.07.2025 | 89,55 | 89,55 | 89,55 | 89,55 | -1,85% | - |
| 10.07.2025 | 89,37 | 91,24 | 89,37 | 91,24 | 0,87% | 10,00 |
| 09.07.2025 | 89,62 | 90,45 | 89,62 | 90,45 | 2,06% | 5,00 |
| 08.07.2025 | 88,62 | 88,62 | 88,62 | 88,62 | -0,97% | - |
| 07.07.2025 | 89,49 | 89,49 | 89,49 | 89,49 | -2,85% | - |
| 04.07.2025 | 89,52 | 92,12 | 89,52 | 92,12 | 2,44% | 32,00 |
| 03.07.2025 | 89,93 | 89,93 | 89,93 | 89,93 | 0,68% | - |
| 02.07.2025 | 89,32 | 89,32 | 89,32 | 89,32 | 0,40% | - |
| 01.07.2025 | 88,96 | 88,96 | 88,96 | 88,96 | -0,16% | - |
| 30.06.2025 | 89,10 | 89,10 | 89,10 | 89,10 | 0,81% | - |
| 27.06.2025 | 88,38 | 88,38 | 88,38 | 88,38 | -0,44% | - |
| 26.06.2025 | 88,77 | 88,77 | 88,77 | 88,77 | -1,37% | - |
| 25.06.2025 | 90,00 | 90,00 | 90,00 | 90,00 | 1,20% | - |
| 24.06.2025 | 88,93 | 88,93 | 88,93 | 88,93 | 1,31% | - |
| 23.06.2025 | 87,78 | 87,78 | 87,78 | 87,78 | 0,07% | 12,00 |