25,600€
-0,78%
Echtzeit-Aktienkurs Netgear Inc.
Bid:
Ask:
Aktienkurse zur Netgear Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
02.06.2025 | 25,70 | 25,70 | 25,60 | 25,60 | -0,78% | - |
30.05.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -3,73% | - |
29.05.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | - |
28.05.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 5,56% | - |
27.05.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
26.05.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -3,82% | - |
23.05.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 0,00% | - |
22.05.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -2,24% | - |
21.05.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -2,19% | - |
20.05.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 2,24% | - |
19.05.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 3,08% | - |
16.05.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 1,56% | - |
15.05.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -3,03% | - |
14.05.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 0,76% | - |
13.05.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -0,76% | - |
12.05.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 3,12% | - |
09.05.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 1,59% | - |
08.05.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 5,00% | - |
07.05.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 1,69% | - |
06.05.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -2,48% | - |
05.05.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -1,63% | - |
02.05.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 18,27% | - |
30.04.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -1,89% | - |
29.04.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -1,85% | - |
28.04.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 9,64% | - |
25.04.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 2,60% | - |
24.04.2025 | 19,20 | 19,20 | 19,20 | 19,20 | -1,03% | - |
23.04.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 3,19% | - |
22.04.2025 | 18,80 | 18,80 | 18,80 | 18,80 | -3,59% | - |
17.04.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 4,84% | - |
16.04.2025 | 18,60 | 18,60 | 18,60 | 18,60 | -5,58% | - |
15.04.2025 | 19,70 | 19,70 | 19,70 | 19,70 | -1,01% | - |
14.04.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 1,02% | - |
11.04.2025 | 19,70 | 19,70 | 19,70 | 19,70 | -5,29% | - |
10.04.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 16,20% | - |
09.04.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -4,28% | - |
08.04.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 7,47% | - |
07.04.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -9,38% | - |
04.04.2025 | 19,20 | 19,20 | 19,20 | 19,20 | -12,73% | - |
03.04.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -3,51% | - |
02.04.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 1,79% | - |
01.04.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
31.03.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -1,75% | - |
28.03.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
27.03.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |
26.03.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
25.03.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 3,67% | - |
24.03.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -1,80% | - |
21.03.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -1,77% | - |
20.03.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 3,67% | - |
19.03.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 1,87% | - |
18.03.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
17.03.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
14.03.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -2,70% | - |
13.03.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 3,74% | - |
12.03.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 5,94% | - |
11.03.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -4,72% | - |
10.03.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -2,75% | - |
07.03.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -4,39% | - |
06.03.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -1,72% | - |
05.03.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -1,69% | - |
04.03.2025 | 23,60 | 23,60 | 23,60 | 23,60 | -5,60% | - |
03.03.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,81% | - |
28.02.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
27.02.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 4,17% | - |
26.02.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -1,64% | - |
25.02.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -1,61% | - |
24.02.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -3,13% | - |
21.02.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
20.02.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
19.02.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -5,19% | - |
18.02.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
17.02.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -3,57% | - |
14.02.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
13.02.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -5,41% | - |
12.02.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 1,37% | - |
11.02.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 3,55% | - |
10.02.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 3,68% | - |
07.02.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 7,94% | - |
06.02.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -5,97% | - |
05.02.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 1,52% | - |
04.02.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 0,00% | - |
03.02.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -0,75% | - |
31.01.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 4,72% | - |
30.01.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 0,79% | - |
29.01.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 3,28% | - |
28.01.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -5,43% | - |
27.01.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -5,15% | - |
24.01.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 1,49% | - |
23.01.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 1,52% | - |
22.01.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 1,54% | - |
21.01.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -0,76% | - |
20.01.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 2,34% | - |
17.01.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
16.01.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 1,57% | - |
15.01.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 0,79% | - |
14.01.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -0,79% | - |
13.01.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -2,31% | - |
10.01.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | - |
09.01.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -1,53% | - |