3,900€
1,04%
Echtzeit-Aktienkurs NetSol Technologies Inc.
Bid:
Ask:
Aktienkurse zur NetSol Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 3,92 | 3,92 | 3,86 | 3,86 | -2,03% | - |
| 07.07.2026 | 3,94 | 3,94 | 3,94 | 3,94 | -2,96% | - |
| 06.07.2026 | 4,04 | 4,06 | 4,04 | 4,06 | -1,46% | - |
| 03.07.2026 | 4,06 | 4,12 | 4,06 | 4,12 | 0,49% | - |
| 02.07.2026 | 4,10 | 4,10 | 4,10 | 4,10 | 3,02% | - |
| 01.07.2026 | 3,98 | 3,98 | 3,98 | 3,98 | -1,00% | - |
| 30.06.2026 | 4,02 | 4,02 | 4,02 | 4,02 | 0,00% | - |
| 29.06.2026 | 3,94 | 4,02 | 3,94 | 4,02 | -0,99% | - |
| 26.06.2026 | 3,86 | 4,06 | 3,86 | 4,06 | 0,50% | - |
| 25.06.2026 | 4,04 | 4,04 | 4,04 | 4,04 | 6,88% | - |
| 24.06.2026 | 3,78 | 3,78 | 3,78 | 3,78 | 2,72% | - |
| 23.06.2026 | 3,68 | 3,68 | 3,68 | 3,68 | 0,00% | - |
| 22.06.2026 | 3,60 | 3,68 | 3,60 | 3,68 | 2,22% | - |
| 19.06.2026 | 3,60 | 3,60 | 3,60 | 3,60 | -5,26% | - |
| 18.06.2026 | 3,82 | 3,82 | 3,80 | 3,80 | 2,15% | - |
| 17.06.2026 | 3,72 | 3,72 | 3,72 | 3,72 | -4,12% | - |
| 16.06.2026 | 3,88 | 3,88 | 3,88 | 3,88 | 0,52% | - |
| 15.06.2026 | 3,82 | 3,86 | 3,82 | 3,86 | 1,58% | - |
| 12.06.2026 | 3,80 | 3,80 | 3,80 | 3,80 | 1,06% | - |
| 11.06.2026 | 3,76 | 3,76 | 3,76 | 3,76 | 1,08% | - |
| 10.06.2026 | 3,72 | 3,72 | 3,72 | 3,72 | -1,59% | - |
| 09.06.2026 | 3,70 | 3,78 | 3,70 | 3,78 | 1,61% | - |
| 08.06.2026 | 3,68 | 3,72 | 3,68 | 3,72 | 2,20% | - |
| 05.06.2026 | 3,86 | 3,86 | 3,64 | 3,64 | -5,21% | - |
| 04.06.2026 | 3,94 | 3,94 | 3,84 | 3,84 | -0,52% | - |
| 03.06.2026 | 3,90 | 3,90 | 3,86 | 3,86 | -2,03% | - |
| 02.06.2026 | 4,02 | 4,02 | 3,94 | 3,94 | 0,00% | - |
| 01.06.2026 | 3,94 | 3,94 | 3,94 | 3,94 | 0,00% | - |
| 29.05.2026 | 3,94 | 3,94 | 3,94 | 3,94 | 0,51% | - |
| 28.05.2026 | 3,98 | 3,98 | 3,92 | 3,92 | 1,03% | - |
| 27.05.2026 | 3,86 | 3,88 | 3,86 | 3,88 | 3,74% | - |
| 26.05.2026 | 3,58 | 3,74 | 3,58 | 3,74 | 3,89% | - |
| 25.05.2026 | 3,58 | 3,60 | 3,58 | 3,60 | 1,69% | - |
| 22.05.2026 | 3,48 | 3,54 | 3,48 | 3,54 | 0,57% | - |
| 21.05.2026 | 3,42 | 3,52 | 3,42 | 3,52 | 2,92% | - |
| 20.05.2026 | 3,40 | 3,42 | 3,40 | 3,42 | 0,59% | - |
| 19.05.2026 | 3,40 | 3,40 | 3,40 | 3,40 | -0,58% | - |
| 18.05.2026 | 3,46 | 3,46 | 3,42 | 3,42 | -0,58% | - |
| 15.05.2026 | 3,50 | 3,50 | 3,44 | 3,44 | -7,53% | - |
| 14.05.2026 | 3,72 | 3,72 | 3,72 | 3,72 | 3,33% | - |
| 13.05.2026 | 3,60 | 3,60 | 3,60 | 3,60 | 0,00% | - |
| 12.05.2026 | 3,60 | 3,60 | 3,60 | 3,60 | -0,55% | - |
| 11.05.2026 | 3,60 | 3,62 | 3,60 | 3,62 | 2,26% | - |
| 08.05.2026 | 3,48 | 3,54 | 3,48 | 3,54 | 9,94% | - |
| 07.05.2026 | 3,22 | 3,22 | 3,22 | 3,22 | 10,27% | - |
| 06.05.2026 | 2,92 | 2,92 | 2,92 | 2,92 | -1,35% | - |
| 05.05.2026 | 2,90 | 2,96 | 2,90 | 2,96 | 2,07% | - |
| 04.05.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 1,40% | - |
| 30.04.2026 | 2,90 | 2,90 | 2,86 | 2,86 | -2,72% | - |
| 29.04.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 0,68% | - |
| 28.04.2026 | 2,90 | 2,92 | 2,90 | 2,92 | 0,69% | - |
| 27.04.2026 | 2,98 | 2,98 | 2,90 | 2,90 | -1,36% | - |
| 24.04.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 0,68% | - |
| 23.04.2026 | 2,98 | 2,98 | 2,92 | 2,92 | -0,68% | - |
| 22.04.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 0,00% | - |
| 21.04.2026 | 2,92 | 2,94 | 2,92 | 2,94 | 0,68% | - |
| 20.04.2026 | 2,98 | 2,98 | 2,92 | 2,92 | 0,69% | - |
| 17.04.2026 | 2,94 | 2,94 | 2,90 | 2,90 | -0,68% | - |
| 16.04.2026 | 2,96 | 2,96 | 2,92 | 2,92 | 2,82% | - |
| 15.04.2026 | 2,88 | 2,88 | 2,84 | 2,84 | -0,70% | - |
| 14.04.2026 | 2,82 | 2,86 | 2,82 | 2,86 | 0,70% | - |
| 13.04.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 2,16% | - |
| 10.04.2026 | 2,82 | 2,82 | 2,78 | 2,78 | -4,14% | - |
| 09.04.2026 | 2,96 | 2,96 | 2,90 | 2,90 | -2,03% | - |
| 08.04.2026 | 2,90 | 2,96 | 2,90 | 2,96 | 4,23% | - |
| 07.04.2026 | 2,88 | 2,88 | 2,84 | 2,84 | -1,39% | - |
| 02.04.2026 | 2,92 | 2,92 | 2,88 | 2,88 | -0,69% | - |
| 01.04.2026 | 2,88 | 2,90 | 2,88 | 2,90 | 0,69% | - |
| 31.03.2026 | 2,78 | 2,88 | 2,78 | 2,88 | 5,88% | - |
| 30.03.2026 | 2,82 | 2,82 | 2,72 | 2,72 | -5,56% | - |
| 27.03.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -0,69% | - |
| 26.03.2026 | 2,88 | 2,90 | 2,88 | 2,90 | 2,11% | - |
| 25.03.2026 | 2,92 | 2,92 | 2,84 | 2,84 | -2,74% | - |
| 24.03.2026 | 2,98 | 2,98 | 2,92 | 2,92 | 0,00% | - |
| 23.03.2026 | 3,00 | 3,00 | 2,92 | 2,92 | -2,67% | - |
| 20.03.2026 | 3,00 | 3,00 | 3,00 | 3,00 | 2,74% | - |
| 19.03.2026 | 3,10 | 3,10 | 2,92 | 2,92 | -2,67% | - |
| 18.03.2026 | 3,14 | 3,14 | 3,00 | 3,00 | -4,46% | - |
| 17.03.2026 | 3,04 | 3,14 | 3,04 | 3,14 | 3,29% | - |
| 16.03.2026 | 3,12 | 3,12 | 3,04 | 3,04 | -1,94% | - |
| 13.03.2026 | 3,14 | 3,14 | 3,10 | 3,10 | 1,31% | - |
| 12.03.2026 | 3,12 | 3,12 | 3,06 | 3,06 | -1,92% | - |
| 11.03.2026 | 3,10 | 3,12 | 3,10 | 3,12 | 0,00% | - |
| 10.03.2026 | 3,12 | 3,12 | 3,12 | 3,12 | 0,00% | - |
| 09.03.2026 | 3,20 | 3,20 | 3,12 | 3,12 | 0,65% | - |
| 06.03.2026 | 3,04 | 3,10 | 3,04 | 3,10 | 2,65% | - |
| 05.03.2026 | 2,96 | 3,02 | 2,96 | 3,02 | 2,72% | - |
| 04.03.2026 | 2,98 | 2,98 | 2,94 | 2,94 | 0,00% | - |
| 03.03.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 0,68% | - |
| 02.03.2026 | 2,94 | 2,94 | 2,92 | 2,92 | 2,82% | - |
| 27.02.2026 | 2,80 | 2,84 | 2,80 | 2,84 | 2,90% | - |
| 26.02.2026 | 2,86 | 2,86 | 2,76 | 2,76 | -2,13% | - |
| 25.02.2026 | 2,74 | 2,82 | 2,74 | 2,82 | 2,92% | - |
| 24.02.2026 | 2,70 | 2,74 | 2,70 | 2,74 | 3,79% | - |
| 23.02.2026 | 2,78 | 2,78 | 2,64 | 2,64 | -4,35% | - |
| 20.02.2026 | 2,78 | 2,78 | 2,76 | 2,76 | 0,73% | - |
| 19.02.2026 | 2,80 | 2,80 | 2,74 | 2,74 | 0,00% | - |
| 18.02.2026 | 2,72 | 2,74 | 2,72 | 2,74 | 2,24% | - |
| 17.02.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 0,75% | - |
| 16.02.2026 | 2,68 | 2,68 | 2,66 | 2,66 | 1,53% | - |