2,990€
2,40%
Echtzeit-Aktienkurs NetSol Technologies Inc.
Bid:
Ask:
Aktienkurse zur NetSol Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 2,94 | 2,94 | 2,90 | 2,90 | -0,68% | - |
| 16.04.2026 | 2,96 | 2,96 | 2,92 | 2,92 | 2,82% | - |
| 15.04.2026 | 2,88 | 2,88 | 2,84 | 2,84 | -0,70% | - |
| 14.04.2026 | 2,82 | 2,86 | 2,82 | 2,86 | 0,70% | - |
| 13.04.2026 | 2,84 | 2,84 | 2,84 | 2,84 | 2,16% | - |
| 10.04.2026 | 2,82 | 2,82 | 2,78 | 2,78 | -4,14% | - |
| 09.04.2026 | 2,96 | 2,96 | 2,90 | 2,90 | -2,03% | - |
| 08.04.2026 | 2,90 | 2,96 | 2,90 | 2,96 | 4,23% | - |
| 07.04.2026 | 2,88 | 2,88 | 2,84 | 2,84 | -1,39% | - |
| 02.04.2026 | 2,92 | 2,92 | 2,88 | 2,88 | -0,69% | - |
| 01.04.2026 | 2,88 | 2,90 | 2,88 | 2,90 | 0,69% | - |
| 31.03.2026 | 2,78 | 2,88 | 2,78 | 2,88 | 5,88% | - |
| 30.03.2026 | 2,82 | 2,82 | 2,72 | 2,72 | -5,56% | - |
| 27.03.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -0,69% | - |
| 26.03.2026 | 2,88 | 2,90 | 2,88 | 2,90 | 2,11% | - |
| 25.03.2026 | 2,92 | 2,92 | 2,84 | 2,84 | -2,74% | - |
| 24.03.2026 | 2,98 | 2,98 | 2,92 | 2,92 | 0,00% | - |
| 23.03.2026 | 3,00 | 3,00 | 2,92 | 2,92 | -2,67% | - |
| 20.03.2026 | 3,00 | 3,00 | 3,00 | 3,00 | 2,74% | - |
| 19.03.2026 | 3,10 | 3,10 | 2,92 | 2,92 | -2,67% | - |
| 18.03.2026 | 3,14 | 3,14 | 3,00 | 3,00 | -4,46% | - |
| 17.03.2026 | 3,04 | 3,14 | 3,04 | 3,14 | 3,29% | - |
| 16.03.2026 | 3,12 | 3,12 | 3,04 | 3,04 | -1,94% | - |
| 13.03.2026 | 3,14 | 3,14 | 3,10 | 3,10 | 1,31% | - |
| 12.03.2026 | 3,12 | 3,12 | 3,06 | 3,06 | -1,92% | - |
| 11.03.2026 | 3,10 | 3,12 | 3,10 | 3,12 | 0,00% | - |
| 10.03.2026 | 3,12 | 3,12 | 3,12 | 3,12 | 0,00% | - |
| 09.03.2026 | 3,20 | 3,20 | 3,12 | 3,12 | 0,65% | - |
| 06.03.2026 | 3,04 | 3,10 | 3,04 | 3,10 | 2,65% | - |
| 05.03.2026 | 2,96 | 3,02 | 2,96 | 3,02 | 2,72% | - |
| 04.03.2026 | 2,98 | 2,98 | 2,94 | 2,94 | 0,00% | - |
| 03.03.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 0,68% | - |
| 02.03.2026 | 2,94 | 2,94 | 2,92 | 2,92 | 2,82% | - |
| 27.02.2026 | 2,80 | 2,84 | 2,80 | 2,84 | 2,90% | - |
| 26.02.2026 | 2,86 | 2,86 | 2,76 | 2,76 | -2,13% | - |
| 25.02.2026 | 2,74 | 2,82 | 2,74 | 2,82 | 2,92% | - |
| 24.02.2026 | 2,70 | 2,74 | 2,70 | 2,74 | 3,79% | - |
| 23.02.2026 | 2,78 | 2,78 | 2,64 | 2,64 | -4,35% | - |
| 20.02.2026 | 2,78 | 2,78 | 2,76 | 2,76 | 0,73% | - |
| 19.02.2026 | 2,80 | 2,80 | 2,74 | 2,74 | 0,00% | - |
| 18.02.2026 | 2,72 | 2,74 | 2,72 | 2,74 | 2,24% | - |
| 17.02.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 0,75% | - |
| 16.02.2026 | 2,68 | 2,68 | 2,66 | 2,66 | 1,53% | - |
| 13.02.2026 | 2,64 | 2,64 | 2,62 | 2,62 | -0,76% | - |
| 12.02.2026 | 2,64 | 2,64 | 2,64 | 2,64 | 0,76% | - |
| 11.02.2026 | 2,70 | 2,70 | 2,62 | 2,62 | -4,38% | - |
| 10.02.2026 | 2,66 | 2,74 | 2,66 | 2,74 | 4,58% | - |
| 09.02.2026 | 2,52 | 2,62 | 2,52 | 2,62 | 3,97% | - |
| 06.02.2026 | 2,68 | 2,68 | 2,52 | 2,52 | -7,35% | - |
| 05.02.2026 | 2,78 | 2,78 | 2,72 | 2,72 | 1,49% | - |
| 04.02.2026 | 2,90 | 2,90 | 2,68 | 2,68 | -5,63% | - |
| 03.02.2026 | 3,24 | 3,24 | 2,84 | 2,84 | -11,80% | - |
| 02.02.2026 | 2,96 | 3,22 | 2,96 | 3,22 | 6,62% | - |
| 30.01.2026 | 2,88 | 3,02 | 2,88 | 3,02 | 7,86% | - |
| 29.01.2026 | 2,56 | 2,80 | 2,56 | 2,80 | 8,53% | - |
| 28.01.2026 | 2,70 | 2,70 | 2,58 | 2,58 | -0,77% | - |
| 27.01.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -0,76% | - |
| 26.01.2026 | 2,58 | 2,62 | 2,58 | 2,62 | 2,34% | - |
| 23.01.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 0,79% | - |
| 22.01.2026 | 2,56 | 2,56 | 2,54 | 2,54 | 0,00% | - |
| 21.01.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 0,00% | - |
| 20.01.2026 | 2,68 | 2,68 | 2,54 | 2,54 | -4,51% | - |
| 19.01.2026 | 2,70 | 2,70 | 2,66 | 2,66 | 0,76% | - |
| 16.01.2026 | 2,84 | 2,84 | 2,64 | 2,64 | 0,00% | - |
| 15.01.2026 | 2,64 | 2,64 | 2,64 | 2,64 | 3,94% | - |
| 14.01.2026 | 2,50 | 2,54 | 2,50 | 2,54 | 1,60% | - |
| 13.01.2026 | 2,60 | 2,60 | 2,50 | 2,50 | -3,85% | - |
| 12.01.2026 | 2,64 | 2,64 | 2,60 | 2,60 | -1,52% | - |
| 09.01.2026 | 2,66 | 2,66 | 2,64 | 2,64 | 0,76% | - |
| 08.01.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 0,77% | - |
| 07.01.2026 | 2,50 | 2,60 | 2,50 | 2,60 | 3,17% | - |
| 06.01.2026 | 2,50 | 2,52 | 2,50 | 2,52 | 2,44% | - |
| 05.01.2026 | 2,44 | 2,46 | 2,44 | 2,46 | 0,82% | - |
| 02.01.2026 | 2,54 | 2,54 | 2,44 | 2,44 | -4,69% | - |
| 30.12.2025 | 2,54 | 2,56 | 2,54 | 2,56 | 0,00% | - |
| 29.12.2025 | 2,58 | 2,58 | 2,56 | 2,56 | 1,59% | - |
| 23.12.2025 | 2,56 | 2,56 | 2,52 | 2,52 | -2,33% | - |
| 22.12.2025 | 2,60 | 2,60 | 2,58 | 2,58 | 0,00% | - |
| 19.12.2025 | 2,60 | 2,60 | 2,58 | 2,58 | 0,00% | - |
| 18.12.2025 | 2,52 | 2,58 | 2,52 | 2,58 | 2,38% | - |
| 17.12.2025 | 2,58 | 2,58 | 2,52 | 2,52 | -0,79% | - |
| 16.12.2025 | 2,62 | 2,62 | 2,54 | 2,54 | -1,55% | - |
| 15.12.2025 | 2,46 | 2,58 | 2,46 | 2,58 | 4,88% | - |
| 12.12.2025 | 2,42 | 2,46 | 2,42 | 2,46 | 0,82% | - |
| 11.12.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -1,61% | - |
| 10.12.2025 | 2,52 | 2,52 | 2,48 | 2,48 | -0,80% | - |
| 09.12.2025 | 2,46 | 2,50 | 2,46 | 2,50 | 3,31% | - |
| 08.12.2025 | 2,36 | 2,42 | 2,36 | 2,42 | 0,83% | - |
| 05.12.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -1,64% | - |
| 04.12.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 0,83% | - |
| 03.12.2025 | 2,46 | 2,46 | 2,42 | 2,42 | -2,42% | - |
| 02.12.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 0,00% | - |
| 01.12.2025 | 2,56 | 2,56 | 2,48 | 2,48 | -3,13% | - |
| 28.11.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 27.11.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -0,78% | - |
| 26.11.2025 | 2,56 | 2,58 | 2,56 | 2,58 | 0,78% | - |
| 25.11.2025 | 2,58 | 2,58 | 2,56 | 2,56 | -0,78% | - |
| 24.11.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 0,00% | - |
| 21.11.2025 | 2,54 | 2,58 | 2,54 | 2,58 | 1,57% | - |
| 20.11.2025 | 2,52 | 2,54 | 2,52 | 2,54 | 0,79% | - |