23,530€
1,47%
Echtzeit-Aktienkurs Netscout Systems Inc.
Bid:
Ask:
Aktienkurse zur Netscout Systems Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2025 | 23,48 | 23,48 | 23,25 | 23,25 | 0,26% | - |
| 15.12.2025 | 23,20 | 23,20 | 23,19 | 23,19 | -2,11% | 100,00 |
| 12.12.2025 | 23,69 | 23,69 | 23,69 | 23,69 | 0,38% | - |
| 11.12.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 1,46% | - |
| 10.12.2025 | 23,26 | 23,26 | 23,26 | 23,26 | 1,22% | - |
| 09.12.2025 | 22,98 | 22,98 | 22,98 | 22,98 | 0,44% | - |
| 08.12.2025 | 22,88 | 22,88 | 22,88 | 22,88 | -0,26% | - |
| 05.12.2025 | 22,94 | 22,94 | 22,94 | 22,94 | -0,74% | - |
| 04.12.2025 | 23,11 | 23,11 | 23,11 | 23,11 | -0,69% | - |
| 03.12.2025 | 23,27 | 23,27 | 23,27 | 23,27 | 1,93% | - |
| 02.12.2025 | 22,83 | 22,83 | 22,83 | 22,83 | -0,65% | - |
| 01.12.2025 | 22,98 | 22,98 | 22,98 | 22,98 | 0,44% | - |
| 28.11.2025 | 22,88 | 22,88 | 22,88 | 22,88 | 0,18% | - |
| 27.11.2025 | 22,84 | 22,84 | 22,84 | 22,84 | -0,74% | - |
| 26.11.2025 | 23,01 | 23,01 | 23,01 | 23,01 | 1,59% | - |
| 25.11.2025 | 22,65 | 22,65 | 22,65 | 22,65 | 1,16% | - |
| 24.11.2025 | 22,39 | 22,39 | 22,39 | 22,39 | 2,33% | 250,00 |
| 21.11.2025 | 21,88 | 21,88 | 21,88 | 21,88 | -1,62% | - |
| 20.11.2025 | 22,24 | 22,24 | 22,24 | 22,24 | 1,51% | - |
| 19.11.2025 | 21,91 | 21,91 | 21,91 | 21,91 | -0,99% | - |
| 18.11.2025 | 22,74 | 22,74 | 22,13 | 22,13 | -5,75% | 500,00 |
| 17.11.2025 | 23,48 | 23,48 | 23,48 | 23,48 | 2,22% | - |
| 14.11.2025 | 22,97 | 22,97 | 22,97 | 22,97 | -4,85% | - |
| 13.11.2025 | 24,14 | 24,14 | 24,14 | 24,14 | -0,41% | - |
| 12.11.2025 | 24,24 | 24,24 | 24,24 | 24,24 | -3,16% | - |
| 11.11.2025 | 25,08 | 25,08 | 25,03 | 25,03 | 1,42% | 400,00 |
| 10.11.2025 | 24,68 | 24,68 | 24,68 | 24,68 | -1,04% | - |
| 07.11.2025 | 25,01 | 25,01 | 24,94 | 24,94 | -3,26% | 340,00 |
| 06.11.2025 | 23,49 | 25,78 | 23,49 | 25,78 | 11,07% | 75,00 |
| 05.11.2025 | 23,21 | 23,21 | 23,21 | 23,21 | -2,52% | - |
| 04.11.2025 | 23,71 | 23,81 | 23,71 | 23,81 | -0,58% | 76,00 |
| 03.11.2025 | 23,95 | 23,95 | 23,95 | 23,95 | -1,03% | - |
| 31.10.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 6,42% | - |
| 30.10.2025 | 22,74 | 22,74 | 22,74 | 22,74 | -1,94% | - |
| 29.10.2025 | 23,19 | 23,19 | 23,19 | 23,19 | 0,52% | - |
| 28.10.2025 | 23,07 | 23,07 | 23,07 | 23,07 | 0,44% | - |
| 27.10.2025 | 22,97 | 22,97 | 22,97 | 22,97 | -0,13% | - |
| 24.10.2025 | 22,64 | 23,00 | 22,64 | 23,00 | 0,61% | 1.750,00 |
| 23.10.2025 | 22,57 | 22,86 | 22,57 | 22,86 | 0,13% | 1.000,00 |
| 22.10.2025 | 22,83 | 22,83 | 22,83 | 22,83 | 1,24% | - |
| 21.10.2025 | 22,55 | 22,55 | 22,55 | 22,55 | 2,69% | - |
| 20.10.2025 | 21,96 | 21,96 | 21,96 | 21,96 | 0,92% | - |
| 17.10.2025 | 21,76 | 21,76 | 21,76 | 21,76 | -2,16% | - |
| 16.10.2025 | 22,24 | 22,24 | 22,24 | 22,24 | 1,46% | - |
| 15.10.2025 | 21,91 | 21,92 | 21,91 | 21,92 | 0,27% | 40,00 |
| 14.10.2025 | 21,86 | 21,86 | 21,86 | 21,86 | -1,35% | - |
| 13.10.2025 | 22,16 | 22,16 | 22,16 | 22,16 | -2,42% | - |
| 10.10.2025 | 22,71 | 22,71 | 22,71 | 22,71 | 0,75% | - |
| 09.10.2025 | 22,54 | 22,54 | 22,54 | 22,54 | 1,76% | - |
| 08.10.2025 | 22,15 | 22,15 | 22,15 | 22,15 | -2,42% | - |
| 07.10.2025 | 22,70 | 22,70 | 22,70 | 22,70 | 0,89% | - |
| 06.10.2025 | 22,50 | 22,50 | 22,50 | 22,50 | 0,99% | - |
| 03.10.2025 | 22,28 | 22,28 | 22,28 | 22,28 | -1,46% | - |
| 02.10.2025 | 22,19 | 22,61 | 22,19 | 22,61 | 4,15% | 200,00 |
| 01.10.2025 | 21,71 | 21,71 | 21,71 | 21,71 | -0,18% | - |
| 30.09.2025 | 21,75 | 21,75 | 21,75 | 21,75 | -2,33% | - |
| 29.09.2025 | 21,83 | 22,27 | 21,83 | 22,27 | -0,13% | 22,00 |
| 26.09.2025 | 21,85 | 22,30 | 21,85 | 22,30 | 1,50% | 40,00 |
| 25.09.2025 | 21,88 | 22,21 | 21,88 | 21,97 | -1,39% | 616,00 |
| 24.09.2025 | 21,87 | 22,28 | 21,87 | 22,28 | 1,32% | 350,00 |
| 23.09.2025 | 21,81 | 22,29 | 21,81 | 21,99 | -1,17% | 388,00 |
| 22.09.2025 | 22,03 | 22,25 | 22,03 | 22,25 | 0,68% | 44,00 |
| 19.09.2025 | 21,93 | 22,10 | 21,93 | 22,10 | 3,46% | 1.050,00 |
| 18.09.2025 | 21,36 | 21,36 | 21,36 | 21,36 | 1,47% | - |
| 17.09.2025 | 21,05 | 21,05 | 21,05 | 21,05 | -1,54% | - |
| 16.09.2025 | 21,38 | 21,38 | 21,38 | 21,38 | 0,85% | - |
| 15.09.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -2,75% | - |
| 12.09.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 1,49% | - |
| 11.09.2025 | 21,43 | 21,49 | 21,22 | 21,48 | 1,32% | - |
| 10.09.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,26% | - |
| 09.09.2025 | 21,08 | 21,15 | 20,87 | 21,15 | -0,66% | - |
| 08.09.2025 | 21,27 | 21,29 | 21,06 | 21,29 | -2,09% | - |
| 05.09.2025 | 21,74 | 21,74 | 21,74 | 21,74 | 3,33% | 4,00 |
| 04.09.2025 | 21,04 | 21,04 | 21,04 | 21,04 | 0,14% | - |
| 03.09.2025 | 21,01 | 21,01 | 21,01 | 21,01 | -0,14% | - |
| 02.09.2025 | 21,04 | 21,04 | 21,04 | 21,04 | 0,33% | - |
| 01.09.2025 | 20,97 | 20,97 | 20,97 | 20,97 | -1,36% | - |
| 29.08.2025 | 21,26 | 21,26 | 21,26 | 21,26 | 1,19% | - |
| 28.08.2025 | 21,01 | 21,01 | 21,01 | 21,01 | 2,94% | - |
| 27.08.2025 | 20,41 | 20,41 | 20,41 | 20,41 | 3,66% | - |
| 26.08.2025 | 19,69 | 19,69 | 19,69 | 19,69 | -1,01% | - |
| 25.08.2025 | 19,89 | 19,89 | 19,89 | 19,89 | 2,37% | - |
| 22.08.2025 | 19,43 | 19,43 | 19,43 | 19,43 | 0,86% | - |
| 21.08.2025 | 19,27 | 19,27 | 19,27 | 19,27 | -0,05% | - |
| 20.08.2025 | 19,28 | 19,28 | 19,28 | 19,28 | 0,60% | - |
| 19.08.2025 | 19,16 | 19,16 | 19,16 | 19,16 | 0,90% | - |
| 18.08.2025 | 18,99 | 18,99 | 18,99 | 18,99 | -0,08% | - |
| 15.08.2025 | 19,01 | 19,01 | 19,01 | 19,01 | -2,99% | - |
| 14.08.2025 | 19,59 | 19,59 | 19,59 | 19,59 | 2,06% | - |
| 13.08.2025 | 19,20 | 19,20 | 19,20 | 19,20 | 2,62% | - |
| 12.08.2025 | 18,71 | 18,71 | 18,71 | 18,71 | 2,02% | - |
| 11.08.2025 | 18,34 | 18,34 | 18,34 | 18,34 | 1,33% | - |
| 08.08.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -3,03% | - |
| 07.08.2025 | 18,50 | 18,66 | 18,50 | 18,66 | 1,66% | 400,00 |
| 06.08.2025 | 18,36 | 18,36 | 18,36 | 18,36 | -1,21% | - |
| 05.08.2025 | 18,58 | 18,58 | 18,58 | 18,58 | 3,86% | - |
| 04.08.2025 | 17,89 | 17,89 | 17,89 | 17,89 | -3,92% | - |
| 01.08.2025 | 18,48 | 18,62 | 18,48 | 18,62 | -1,61% | 10,00 |
| 31.07.2025 | 18,93 | 18,93 | 18,93 | 18,93 | 2,08% | - |
| 30.07.2025 | 18,54 | 18,54 | 18,54 | 18,54 | -0,91% | - |