114,450€
1,64%
Echtzeit-Aktienkurs Neurocrine Biosciences Inc.
Bid:
Ask:
Aktienkurse zur Neurocrine Biosciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 112,60 | 112,60 | 112,60 | 112,60 | -0,53% | - |
| 01.04.2026 | 113,20 | 113,20 | 113,20 | 113,20 | 1,30% | - |
| 31.03.2026 | 111,75 | 111,75 | 111,75 | 111,75 | 1,64% | - |
| 30.03.2026 | 110,75 | 110,75 | 109,95 | 109,95 | -3,97% | 43,00 |
| 27.03.2026 | 114,50 | 114,50 | 114,50 | 114,50 | 1,78% | - |
| 26.03.2026 | 112,50 | 112,50 | 112,50 | 112,50 | 2,27% | - |
| 25.03.2026 | 110,00 | 110,00 | 110,00 | 110,00 | 0,92% | - |
| 24.03.2026 | 109,00 | 109,00 | 109,00 | 109,00 | -0,27% | - |
| 23.03.2026 | 109,30 | 109,30 | 109,30 | 109,30 | -1,84% | - |
| 20.03.2026 | 111,35 | 111,35 | 111,35 | 111,35 | -1,89% | - |
| 19.03.2026 | 113,50 | 113,50 | 113,50 | 113,50 | 0,35% | - |
| 18.03.2026 | 113,10 | 113,10 | 113,10 | 113,10 | 0,85% | - |
| 17.03.2026 | 112,15 | 112,15 | 112,15 | 112,15 | -0,44% | - |
| 16.03.2026 | 112,65 | 112,65 | 112,65 | 112,65 | 1,99% | - |
| 13.03.2026 | 110,45 | 110,45 | 110,45 | 110,45 | -0,59% | - |
| 12.03.2026 | 111,10 | 111,10 | 111,10 | 111,10 | -0,04% | - |
| 11.03.2026 | 111,15 | 111,15 | 111,15 | 111,15 | 0,05% | - |
| 10.03.2026 | 111,10 | 111,10 | 111,10 | 111,10 | 2,21% | - |
| 09.03.2026 | 108,70 | 108,70 | 108,70 | 108,70 | -1,90% | - |
| 06.03.2026 | 110,80 | 110,80 | 110,80 | 110,80 | -2,59% | - |
| 05.03.2026 | 113,75 | 113,75 | 113,75 | 113,75 | 2,11% | - |
| 04.03.2026 | 111,40 | 111,40 | 111,40 | 111,40 | -0,18% | - |
| 03.03.2026 | 111,60 | 111,60 | 111,60 | 111,60 | 0,90% | - |
| 02.03.2026 | 110,60 | 110,60 | 110,60 | 110,60 | 1,00% | - |
| 27.02.2026 | 109,50 | 109,50 | 109,50 | 109,50 | -0,36% | - |
| 26.02.2026 | 111,00 | 111,00 | 109,90 | 109,90 | 0,00% | 100,00 |
| 25.02.2026 | 109,90 | 109,90 | 109,90 | 109,90 | 1,62% | - |
| 24.02.2026 | 108,15 | 108,15 | 108,15 | 108,15 | 0,70% | - |
| 23.02.2026 | 107,40 | 107,40 | 107,40 | 107,40 | -2,23% | - |
| 20.02.2026 | 109,85 | 109,85 | 109,85 | 109,85 | 1,71% | - |
| 19.02.2026 | 108,00 | 108,00 | 108,00 | 108,00 | -1,37% | - |
| 18.02.2026 | 107,00 | 109,50 | 107,00 | 109,50 | 5,39% | 331,00 |
| 17.02.2026 | 103,90 | 103,90 | 103,90 | 103,90 | -1,75% | - |
| 16.02.2026 | 103,65 | 105,75 | 103,65 | 105,75 | -0,52% | 5,00 |
| 13.02.2026 | 102,55 | 106,30 | 102,55 | 106,30 | -5,26% | 70,00 |
| 12.02.2026 | 111,75 | 112,20 | 111,75 | 112,20 | -2,22% | 5,00 |
| 11.02.2026 | 114,75 | 114,75 | 114,75 | 114,75 | -1,08% | - |
| 10.02.2026 | 116,00 | 116,00 | 116,00 | 116,00 | -1,74% | - |
| 09.02.2026 | 118,05 | 118,05 | 118,05 | 118,05 | 2,43% | - |
| 06.02.2026 | 115,25 | 115,25 | 115,25 | 115,25 | -0,47% | - |
| 05.02.2026 | 115,80 | 115,80 | 115,80 | 115,80 | -0,17% | - |
| 04.02.2026 | 116,00 | 116,00 | 116,00 | 116,00 | 0,35% | - |
| 03.02.2026 | 115,60 | 115,60 | 115,60 | 115,60 | 2,17% | - |
| 02.02.2026 | 112,85 | 113,15 | 112,85 | 113,15 | -0,83% | 5,00 |
| 30.01.2026 | 114,10 | 114,10 | 114,10 | 114,10 | 0,09% | 2,00 |
| 29.01.2026 | 112,58 | 114,48 | 111,35 | 114,00 | -0,31% | - |
| 28.01.2026 | 111,20 | 114,35 | 111,20 | 114,35 | 1,24% | 13,00 |
| 27.01.2026 | 112,95 | 112,95 | 112,95 | 112,95 | -2,63% | 33,00 |
| 26.01.2026 | 116,00 | 116,00 | 116,00 | 116,00 | 0,04% | 30,00 |
| 23.01.2026 | 115,95 | 115,95 | 115,95 | 115,95 | 0,91% | - |
| 22.01.2026 | 114,90 | 114,90 | 114,90 | 114,90 | 0,70% | - |
| 21.01.2026 | 113,75 | 114,10 | 113,75 | 114,10 | 1,38% | 15,00 |
| 20.01.2026 | 112,55 | 112,55 | 112,55 | 112,55 | -0,27% | - |
| 19.01.2026 | 112,85 | 112,85 | 112,85 | 112,85 | -0,79% | - |
| 16.01.2026 | 113,75 | 113,75 | 113,75 | 113,75 | -1,34% | - |
| 15.01.2026 | 115,30 | 115,30 | 115,30 | 115,30 | -0,35% | - |
| 14.01.2026 | 112,40 | 115,75 | 112,40 | 115,70 | 2,66% | 77,00 |
| 13.01.2026 | 112,70 | 112,70 | 112,70 | 112,70 | -1,23% | - |
| 12.01.2026 | 114,85 | 115,15 | 114,10 | 114,10 | -0,95% | 277,00 |
| 09.01.2026 | 115,20 | 115,20 | 115,20 | 115,20 | -2,95% | - |
| 08.01.2026 | 118,70 | 118,70 | 118,70 | 118,70 | 2,15% | - |
| 07.01.2026 | 116,20 | 116,20 | 116,20 | 116,20 | 1,31% | - |
| 06.01.2026 | 114,70 | 114,70 | 114,70 | 114,70 | -1,21% | - |
| 05.01.2026 | 119,10 | 119,10 | 116,10 | 116,10 | -3,29% | 83,00 |
| 02.01.2026 | 119,65 | 120,05 | 119,65 | 120,05 | -0,58% | 48,00 |
| 30.12.2025 | 120,75 | 120,75 | 120,75 | 120,75 | -1,23% | - |
| 29.12.2025 | 122,25 | 122,25 | 122,25 | 122,25 | -1,45% | - |
| 23.12.2025 | 124,05 | 124,05 | 124,05 | 124,05 | 1,27% | 10,00 |
| 22.12.2025 | 122,50 | 122,50 | 122,50 | 122,50 | 2,25% | - |
| 19.12.2025 | 119,80 | 119,80 | 119,80 | 119,80 | 0,13% | - |
| 18.12.2025 | 119,65 | 119,65 | 119,65 | 119,65 | -5,11% | - |
| 17.12.2025 | 126,10 | 126,10 | 126,10 | 126,10 | -2,81% | - |
| 16.12.2025 | 129,75 | 129,75 | 129,75 | 129,75 | 0,39% | - |
| 15.12.2025 | 129,25 | 129,25 | 129,25 | 129,25 | -1,19% | - |
| 12.12.2025 | 130,80 | 130,80 | 130,80 | 130,80 | -0,65% | - |
| 11.12.2025 | 131,65 | 131,65 | 131,65 | 131,65 | -0,87% | - |
| 10.12.2025 | 132,80 | 132,80 | 132,80 | 132,80 | -0,23% | - |
| 09.12.2025 | 132,30 | 134,00 | 132,30 | 133,10 | -1,19% | 248,00 |
| 08.12.2025 | 135,80 | 137,70 | 134,50 | 134,70 | 2,51% | 427,00 |
| 05.12.2025 | 131,40 | 131,40 | 131,40 | 131,40 | 1,70% | - |
| 04.12.2025 | 129,20 | 129,20 | 129,20 | 129,20 | -0,62% | - |
| 03.12.2025 | 130,00 | 130,00 | 130,00 | 130,00 | 0,97% | - |
| 02.12.2025 | 128,75 | 128,75 | 128,75 | 128,75 | -1,04% | - |
| 01.12.2025 | 130,10 | 130,10 | 130,10 | 130,10 | 0,12% | - |
| 28.11.2025 | 129,95 | 129,95 | 129,95 | 129,95 | 0,12% | - |
| 27.11.2025 | 129,80 | 129,80 | 129,80 | 129,80 | 5,31% | - |
| 26.11.2025 | 123,25 | 123,25 | 123,25 | 123,25 | 1,40% | - |
| 25.11.2025 | 121,55 | 121,55 | 121,55 | 121,55 | -1,86% | - |
| 24.11.2025 | 122,20 | 123,85 | 122,20 | 123,85 | 3,68% | 20,00 |
| 21.11.2025 | 119,45 | 119,45 | 119,45 | 119,45 | 0,34% | - |
| 20.11.2025 | 119,05 | 119,05 | 119,05 | 119,05 | 0,29% | - |
| 19.11.2025 | 118,70 | 118,70 | 118,70 | 118,70 | -2,42% | - |
| 18.11.2025 | 121,65 | 121,65 | 121,65 | 121,65 | -1,38% | - |
| 17.11.2025 | 123,90 | 125,80 | 123,35 | 123,35 | 0,41% | 32,00 |
| 14.11.2025 | 122,85 | 122,85 | 122,85 | 122,85 | -2,34% | - |
| 13.11.2025 | 125,80 | 125,80 | 125,80 | 125,80 | -0,36% | - |
| 12.11.2025 | 126,25 | 126,25 | 126,25 | 126,25 | -1,56% | - |
| 11.11.2025 | 128,85 | 128,85 | 128,25 | 128,25 | -1,99% | 47,00 |
| 10.11.2025 | 130,85 | 130,85 | 130,85 | 130,85 | -1,80% | - |
| 07.11.2025 | 133,25 | 133,25 | 133,25 | 133,25 | 0,53% | - |