104,550€
-6,82%
Echtzeit-Aktienkurs Neurocrine Biosciences Inc.
Bid:
Ask:
Aktienkurse zur Neurocrine Biosciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 102,55 | 106,30 | 102,55 | 106,30 | -5,26% | 70,00 |
| 12.02.2026 | 111,75 | 112,20 | 111,75 | 112,20 | -2,22% | 5,00 |
| 11.02.2026 | 114,75 | 114,75 | 114,75 | 114,75 | -1,08% | - |
| 10.02.2026 | 116,00 | 116,00 | 116,00 | 116,00 | -1,74% | - |
| 09.02.2026 | 118,05 | 118,05 | 118,05 | 118,05 | 2,43% | - |
| 06.02.2026 | 115,25 | 115,25 | 115,25 | 115,25 | -0,47% | - |
| 05.02.2026 | 115,80 | 115,80 | 115,80 | 115,80 | -0,17% | - |
| 04.02.2026 | 116,00 | 116,00 | 116,00 | 116,00 | 0,35% | - |
| 03.02.2026 | 115,60 | 115,60 | 115,60 | 115,60 | 2,17% | - |
| 02.02.2026 | 112,85 | 113,15 | 112,85 | 113,15 | -0,83% | 5,00 |
| 30.01.2026 | 114,10 | 114,10 | 114,10 | 114,10 | 0,09% | 2,00 |
| 29.01.2026 | 112,58 | 114,48 | 111,35 | 114,00 | -0,31% | - |
| 28.01.2026 | 111,20 | 114,35 | 111,20 | 114,35 | 1,24% | 13,00 |
| 27.01.2026 | 112,95 | 112,95 | 112,95 | 112,95 | -2,63% | 33,00 |
| 26.01.2026 | 116,00 | 116,00 | 116,00 | 116,00 | 0,04% | 30,00 |
| 23.01.2026 | 115,95 | 115,95 | 115,95 | 115,95 | 0,91% | - |
| 22.01.2026 | 114,90 | 114,90 | 114,90 | 114,90 | 0,70% | - |
| 21.01.2026 | 113,75 | 114,10 | 113,75 | 114,10 | 1,38% | 15,00 |
| 20.01.2026 | 112,55 | 112,55 | 112,55 | 112,55 | -0,27% | - |
| 19.01.2026 | 112,85 | 112,85 | 112,85 | 112,85 | -0,79% | - |
| 16.01.2026 | 113,75 | 113,75 | 113,75 | 113,75 | -1,34% | - |
| 15.01.2026 | 115,30 | 115,30 | 115,30 | 115,30 | -0,35% | - |
| 14.01.2026 | 112,40 | 115,75 | 112,40 | 115,70 | 2,66% | 77,00 |
| 13.01.2026 | 112,70 | 112,70 | 112,70 | 112,70 | -1,23% | - |
| 12.01.2026 | 114,85 | 115,15 | 114,10 | 114,10 | -0,95% | 277,00 |
| 09.01.2026 | 115,20 | 115,20 | 115,20 | 115,20 | -2,95% | - |
| 08.01.2026 | 118,70 | 118,70 | 118,70 | 118,70 | 2,15% | - |
| 07.01.2026 | 116,20 | 116,20 | 116,20 | 116,20 | 1,31% | - |
| 06.01.2026 | 114,70 | 114,70 | 114,70 | 114,70 | -1,21% | - |
| 05.01.2026 | 119,10 | 119,10 | 116,10 | 116,10 | -3,29% | 83,00 |
| 02.01.2026 | 119,65 | 120,05 | 119,65 | 120,05 | -0,58% | 48,00 |
| 30.12.2025 | 120,75 | 120,75 | 120,75 | 120,75 | -1,23% | - |
| 29.12.2025 | 122,25 | 122,25 | 122,25 | 122,25 | -1,45% | - |
| 23.12.2025 | 124,05 | 124,05 | 124,05 | 124,05 | 1,27% | 10,00 |
| 22.12.2025 | 122,50 | 122,50 | 122,50 | 122,50 | 2,25% | - |
| 19.12.2025 | 119,80 | 119,80 | 119,80 | 119,80 | 0,13% | - |
| 18.12.2025 | 119,65 | 119,65 | 119,65 | 119,65 | -5,11% | - |
| 17.12.2025 | 126,10 | 126,10 | 126,10 | 126,10 | -2,81% | - |
| 16.12.2025 | 129,75 | 129,75 | 129,75 | 129,75 | 0,39% | - |
| 15.12.2025 | 129,25 | 129,25 | 129,25 | 129,25 | -1,19% | - |
| 12.12.2025 | 130,80 | 130,80 | 130,80 | 130,80 | -0,65% | - |
| 11.12.2025 | 131,65 | 131,65 | 131,65 | 131,65 | -0,87% | - |
| 10.12.2025 | 132,80 | 132,80 | 132,80 | 132,80 | -0,23% | - |
| 09.12.2025 | 132,30 | 134,00 | 132,30 | 133,10 | -1,19% | 248,00 |
| 08.12.2025 | 135,80 | 137,70 | 134,50 | 134,70 | 2,51% | 427,00 |
| 05.12.2025 | 131,40 | 131,40 | 131,40 | 131,40 | 1,70% | - |
| 04.12.2025 | 129,20 | 129,20 | 129,20 | 129,20 | -0,62% | - |
| 03.12.2025 | 130,00 | 130,00 | 130,00 | 130,00 | 0,97% | - |
| 02.12.2025 | 128,75 | 128,75 | 128,75 | 128,75 | -1,04% | - |
| 01.12.2025 | 130,10 | 130,10 | 130,10 | 130,10 | 0,12% | - |
| 28.11.2025 | 129,95 | 129,95 | 129,95 | 129,95 | 0,12% | - |
| 27.11.2025 | 129,80 | 129,80 | 129,80 | 129,80 | 5,31% | - |
| 26.11.2025 | 123,25 | 123,25 | 123,25 | 123,25 | 1,40% | - |
| 25.11.2025 | 121,55 | 121,55 | 121,55 | 121,55 | -1,86% | - |
| 24.11.2025 | 122,20 | 123,85 | 122,20 | 123,85 | 3,68% | 20,00 |
| 21.11.2025 | 119,45 | 119,45 | 119,45 | 119,45 | 0,34% | - |
| 20.11.2025 | 119,05 | 119,05 | 119,05 | 119,05 | 0,29% | - |
| 19.11.2025 | 118,70 | 118,70 | 118,70 | 118,70 | -2,42% | - |
| 18.11.2025 | 121,65 | 121,65 | 121,65 | 121,65 | -1,38% | - |
| 17.11.2025 | 123,90 | 125,80 | 123,35 | 123,35 | 0,41% | 32,00 |
| 14.11.2025 | 122,85 | 122,85 | 122,85 | 122,85 | -2,34% | - |
| 13.11.2025 | 125,80 | 125,80 | 125,80 | 125,80 | -0,36% | - |
| 12.11.2025 | 126,25 | 126,25 | 126,25 | 126,25 | -1,56% | - |
| 11.11.2025 | 128,85 | 128,85 | 128,25 | 128,25 | -1,99% | 47,00 |
| 10.11.2025 | 130,85 | 130,85 | 130,85 | 130,85 | -1,80% | - |
| 07.11.2025 | 133,25 | 133,25 | 133,25 | 133,25 | 0,53% | - |
| 06.11.2025 | 132,55 | 132,55 | 132,55 | 132,55 | -3,39% | - |
| 05.11.2025 | 123,75 | 137,20 | 123,75 | 137,20 | 12,51% | 225,00 |
| 04.11.2025 | 121,95 | 121,95 | 121,95 | 121,95 | -0,93% | - |
| 03.11.2025 | 123,10 | 123,10 | 123,10 | 123,10 | 3,58% | - |
| 31.10.2025 | 118,85 | 118,85 | 118,85 | 118,85 | 0,55% | - |
| 30.10.2025 | 118,20 | 118,20 | 118,20 | 118,20 | -3,31% | - |
| 29.10.2025 | 123,40 | 123,40 | 122,25 | 122,25 | -10,14% | 125,00 |
| 28.10.2025 | 127,20 | 136,05 | 127,20 | 136,05 | 8,49% | 90,00 |
| 27.10.2025 | 125,20 | 125,40 | 125,20 | 125,40 | 2,03% | 76,00 |
| 24.10.2025 | 122,90 | 122,90 | 122,90 | 122,90 | 0,00% | - |
| 23.10.2025 | 120,85 | 122,90 | 120,85 | 122,90 | 0,74% | 10,00 |
| 22.10.2025 | 122,00 | 122,00 | 122,00 | 122,00 | 1,16% | - |
| 21.10.2025 | 120,60 | 120,60 | 120,60 | 120,60 | 1,22% | - |
| 20.10.2025 | 119,15 | 119,15 | 119,15 | 119,15 | 2,36% | - |
| 17.10.2025 | 116,40 | 116,40 | 116,40 | 116,40 | -0,68% | - |
| 16.10.2025 | 117,20 | 117,20 | 117,20 | 117,20 | 0,04% | - |
| 15.10.2025 | 117,15 | 117,15 | 117,15 | 117,15 | -0,26% | - |
| 14.10.2025 | 117,45 | 117,45 | 117,45 | 117,45 | 0,09% | - |
| 13.10.2025 | 117,35 | 117,35 | 117,35 | 117,35 | -1,14% | - |
| 10.10.2025 | 118,70 | 118,70 | 118,70 | 118,70 | -0,04% | - |
| 09.10.2025 | 118,75 | 118,75 | 118,75 | 118,75 | 1,45% | - |
| 08.10.2025 | 117,05 | 117,05 | 117,05 | 117,05 | -1,10% | - |
| 07.10.2025 | 118,35 | 118,35 | 118,35 | 118,35 | 1,98% | - |
| 06.10.2025 | 116,05 | 116,05 | 116,05 | 116,05 | 0,17% | - |
| 03.10.2025 | 115,85 | 115,85 | 115,85 | 115,85 | 0,00% | - |
| 02.10.2025 | 115,85 | 115,85 | 115,85 | 115,85 | -2,03% | 150,00 |
| 01.10.2025 | 118,25 | 118,25 | 118,25 | 118,25 | -0,42% | - |
| 30.09.2025 | 118,75 | 118,75 | 118,75 | 118,75 | -1,25% | - |
| 29.09.2025 | 120,25 | 120,25 | 120,25 | 120,25 | 0,46% | - |
| 26.09.2025 | 119,70 | 119,70 | 119,70 | 119,70 | -3,62% | - |
| 25.09.2025 | 124,00 | 124,20 | 124,00 | 124,20 | 0,81% | 25,00 |
| 24.09.2025 | 123,20 | 123,20 | 123,20 | 123,20 | -0,08% | - |
| 23.09.2025 | 123,30 | 123,30 | 123,30 | 123,30 | 0,53% | - |
| 22.09.2025 | 122,65 | 122,65 | 122,65 | 122,65 | -0,08% | - |