95,520€
-3,36%
Echtzeit-Aktienkurs Neurocrine Biosciences Inc.
Bid:
Ask:
Aktienkurse zur Neurocrine Biosciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.04.2025 | 96,94 | 97,00 | 94,24 | 95,50 | -3,38% | - |
| 02.04.2025 | 98,24 | 98,84 | 98,24 | 98,84 | -2,43% | 5,00 |
| 01.04.2025 | 101,30 | 101,30 | 101,30 | 101,30 | -1,55% | - |
| 31.03.2025 | 102,90 | 102,90 | 102,90 | 102,90 | -1,91% | - |
| 28.03.2025 | 104,90 | 104,90 | 104,90 | 104,90 | -0,85% | - |
| 27.03.2025 | 105,80 | 105,80 | 105,80 | 105,80 | -2,04% | - |
| 26.03.2025 | 106,85 | 108,00 | 106,85 | 108,00 | 1,50% | 100,00 |
| 25.03.2025 | 106,40 | 106,40 | 106,40 | 106,40 | 2,95% | - |
| 24.03.2025 | 103,35 | 103,35 | 103,35 | 103,35 | 2,17% | - |
| 21.03.2025 | 101,15 | 101,15 | 101,15 | 101,15 | 0,25% | - |
| 20.03.2025 | 100,90 | 100,90 | 100,90 | 100,90 | 0,90% | - |
| 19.03.2025 | 100,00 | 100,00 | 100,00 | 100,00 | -1,43% | - |
| 18.03.2025 | 101,45 | 101,45 | 101,45 | 101,45 | 0,55% | - |
| 17.03.2025 | 100,90 | 100,90 | 100,90 | 100,90 | 0,45% | - |
| 14.03.2025 | 100,45 | 100,45 | 100,45 | 100,45 | 1,22% | - |
| 13.03.2025 | 99,24 | 99,24 | 99,24 | 99,24 | 1,31% | - |
| 12.03.2025 | 97,96 | 97,96 | 97,96 | 97,96 | -0,06% | - |
| 11.03.2025 | 101,55 | 101,55 | 96,98 | 98,02 | -5,57% | 50,00 |
| 10.03.2025 | 103,45 | 103,80 | 103,45 | 103,80 | 0,00% | 1,00 |
| 07.03.2025 | 103,80 | 103,80 | 103,80 | 103,80 | -1,38% | 32,00 |
| 06.03.2025 | 104,85 | 105,25 | 104,85 | 105,25 | -0,89% | 50,00 |
| 05.03.2025 | 106,20 | 106,20 | 106,20 | 106,20 | -2,34% | - |
| 04.03.2025 | 108,85 | 108,85 | 108,75 | 108,75 | -4,14% | - |
| 03.03.2025 | 113,45 | 113,45 | 113,45 | 113,45 | 0,89% | - |
| 28.02.2025 | 112,60 | 112,60 | 112,45 | 112,45 | 0,40% | - |
| 27.02.2025 | 112,00 | 112,00 | 112,00 | 112,00 | 1,50% | - |
| 26.02.2025 | 110,35 | 110,35 | 110,35 | 110,35 | -2,39% | - |
| 25.02.2025 | 113,05 | 113,05 | 113,05 | 113,05 | -2,04% | - |
| 24.02.2025 | 114,70 | 115,40 | 114,70 | 115,40 | 4,91% | 15,00 |
| 21.02.2025 | 110,00 | 110,00 | 110,00 | 110,00 | 0,92% | - |
| 20.02.2025 | 108,75 | 109,00 | 108,75 | 109,00 | 0,00% | 166,00 |
| 19.02.2025 | 108,55 | 109,00 | 108,55 | 109,00 | -0,05% | 200,00 |
| 18.02.2025 | 110,80 | 110,80 | 109,05 | 109,05 | -1,45% | 26,00 |
| 17.02.2025 | 107,70 | 110,65 | 107,70 | 110,65 | -0,41% | 6,00 |
| 14.02.2025 | 111,10 | 111,10 | 111,10 | 111,10 | -0,89% | - |
| 13.02.2025 | 112,25 | 112,25 | 112,10 | 112,10 | 0,00% | - |
| 12.02.2025 | 112,10 | 112,10 | 112,10 | 112,10 | -2,78% | - |
| 11.02.2025 | 114,40 | 115,30 | 114,40 | 115,30 | 2,26% | 35,00 |
| 10.02.2025 | 118,65 | 119,05 | 112,75 | 112,75 | -4,04% | 120,00 |
| 07.02.2025 | 130,85 | 130,85 | 117,50 | 117,50 | -19,10% | 540,00 |
| 06.02.2025 | 145,25 | 145,25 | 145,25 | 145,25 | -1,02% | - |
| 05.02.2025 | 146,50 | 146,75 | 146,50 | 146,75 | 1,52% | 21,00 |
| 04.02.2025 | 144,55 | 144,55 | 144,55 | 144,55 | -1,97% | - |
| 03.02.2025 | 145,05 | 147,45 | 145,05 | 147,45 | 0,10% | 10,00 |
| 31.01.2025 | 147,30 | 147,30 | 147,30 | 147,30 | 2,04% | - |
| 30.01.2025 | 144,35 | 144,35 | 144,35 | 144,35 | 0,35% | - |
| 29.01.2025 | 143,85 | 143,85 | 143,85 | 143,85 | 1,77% | - |
| 28.01.2025 | 141,35 | 141,35 | 141,35 | 141,35 | 1,22% | - |
| 27.01.2025 | 139,65 | 139,65 | 139,65 | 139,65 | -0,46% | - |
| 24.01.2025 | 140,30 | 140,30 | 140,30 | 140,30 | 0,18% | - |
| 23.01.2025 | 140,05 | 140,05 | 140,05 | 140,05 | 0,07% | - |
| 22.01.2025 | 139,95 | 139,95 | 139,95 | 139,95 | 1,74% | - |
| 21.01.2025 | 137,55 | 137,55 | 137,55 | 137,55 | -0,51% | - |
| 20.01.2025 | 138,25 | 138,25 | 138,25 | 138,25 | 0,69% | - |
| 17.01.2025 | 137,30 | 137,30 | 137,30 | 137,30 | -0,40% | - |
| 16.01.2025 | 137,85 | 137,85 | 137,85 | 137,85 | 2,11% | - |
| 15.01.2025 | 134,95 | 135,00 | 134,95 | 135,00 | -1,14% | 40,00 |
| 14.01.2025 | 138,80 | 138,80 | 136,55 | 136,55 | -0,11% | 10,00 |
| 13.01.2025 | 136,70 | 136,70 | 136,70 | 136,70 | 2,01% | - |
| 10.01.2025 | 133,70 | 134,00 | 133,70 | 134,00 | 0,07% | 8,00 |
| 09.01.2025 | 133,55 | 133,90 | 133,55 | 133,90 | 1,13% | 122,00 |
| 08.01.2025 | 132,40 | 132,40 | 132,40 | 132,40 | 1,26% | - |
| 07.01.2025 | 130,75 | 130,75 | 130,75 | 130,75 | -2,53% | - |
| 06.01.2025 | 133,55 | 134,15 | 133,55 | 134,15 | 0,41% | 65,00 |
| 03.01.2025 | 133,60 | 133,60 | 133,60 | 133,60 | 1,40% | - |
| 02.01.2025 | 131,75 | 131,75 | 131,75 | 131,75 | -0,79% | - |
| 30.12.2024 | 132,80 | 132,80 | 132,80 | 132,80 | 0,23% | - |
| 27.12.2024 | 132,50 | 132,50 | 132,50 | 132,50 | 2,28% | - |
| 23.12.2024 | 129,55 | 129,55 | 129,55 | 129,55 | 0,90% | - |
| 20.12.2024 | 128,95 | 128,95 | 128,40 | 128,40 | -1,61% | 15,00 |
| 19.12.2024 | 129,75 | 130,50 | 129,75 | 130,50 | 0,93% | 40,00 |
| 18.12.2024 | 129,30 | 129,30 | 129,30 | 129,30 | 1,57% | - |
| 17.12.2024 | 126,40 | 127,30 | 126,40 | 127,30 | 0,79% | 40,00 |
| 16.12.2024 | 119,80 | 127,70 | 119,80 | 126,30 | 4,51% | 352,00 |
| 13.12.2024 | 120,85 | 120,85 | 120,85 | 120,85 | -0,21% | - |
| 12.12.2024 | 121,10 | 121,10 | 121,10 | 121,10 | -0,70% | - |
| 11.12.2024 | 121,95 | 121,95 | 121,95 | 121,95 | 0,37% | - |
| 10.12.2024 | 121,50 | 121,50 | 121,50 | 121,50 | 0,50% | - |
| 09.12.2024 | 120,90 | 120,90 | 120,90 | 120,90 | 1,64% | - |
| 06.12.2024 | 118,95 | 118,95 | 118,95 | 118,95 | -1,45% | - |
| 05.12.2024 | 120,70 | 120,70 | 120,70 | 120,70 | 1,64% | - |
| 04.12.2024 | 118,75 | 118,75 | 118,75 | 118,75 | -0,42% | - |
| 03.12.2024 | 119,25 | 119,25 | 119,25 | 119,25 | -0,33% | - |
| 02.12.2024 | 119,65 | 119,65 | 119,65 | 119,65 | -0,04% | - |
| 29.11.2024 | 119,70 | 119,70 | 119,70 | 119,70 | 0,13% | - |
| 28.11.2024 | 119,55 | 119,55 | 119,55 | 119,55 | -1,32% | - |
| 27.11.2024 | 121,15 | 121,15 | 121,15 | 121,15 | 0,46% | - |
| 26.11.2024 | 120,60 | 120,60 | 120,60 | 120,60 | 0,88% | - |
| 25.11.2024 | 119,55 | 119,55 | 119,55 | 119,55 | 0,67% | - |
| 22.11.2024 | 118,75 | 118,75 | 118,75 | 118,75 | -0,17% | - |
| 21.11.2024 | 116,80 | 120,33 | 116,10 | 118,95 | 6,25% | - |
| 20.11.2024 | 111,95 | 111,95 | 111,95 | 111,95 | 1,27% | - |
| 19.11.2024 | 110,55 | 110,55 | 110,55 | 110,55 | -0,14% | - |
| 18.11.2024 | 110,70 | 110,70 | 110,70 | 110,70 | -4,20% | - |
| 15.11.2024 | 115,55 | 115,55 | 115,55 | 115,55 | -2,28% | - |
| 14.11.2024 | 118,25 | 118,25 | 118,25 | 118,25 | -0,55% | - |
| 13.11.2024 | 118,90 | 118,90 | 118,90 | 118,90 | -1,20% | - |
| 12.11.2024 | 118,85 | 120,35 | 118,85 | 120,35 | 2,95% | 40,00 |
| 11.11.2024 | 116,90 | 116,90 | 116,90 | 116,90 | 2,23% | - |
| 08.11.2024 | 114,35 | 114,35 | 114,35 | 114,35 | -0,78% | - |