10,550€
-2,31%
Echtzeit-Aktienkurs Nevro Corp.
Bid:
Ask:
Aktienkurse zur Nevro Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.04.2024 | 10,55 | 10,60 | 10,50 | 10,60 | -1,85% | - |
| 26.04.2024 | 10,80 | 10,80 | 10,80 | 10,80 | -6,90% | - |
| 25.04.2024 | 11,60 | 11,60 | 11,60 | 11,60 | -2,52% | - |
| 24.04.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 3,48% | - |
| 23.04.2024 | 11,50 | 11,50 | 11,50 | 11,50 | 1,77% | - |
| 22.04.2024 | 11,30 | 11,30 | 11,30 | 11,30 | -2,59% | - |
| 19.04.2024 | 11,40 | 11,60 | 11,40 | 11,60 | 0,87% | 800,00 |
| 18.04.2024 | 11,50 | 11,50 | 11,50 | 11,50 | -3,36% | - |
| 17.04.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 1,71% | - |
| 16.04.2024 | 11,70 | 11,70 | 11,70 | 11,70 | -5,65% | - |
| 15.04.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 1,64% | - |
| 12.04.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 11.04.2024 | 12,30 | 12,30 | 12,30 | 12,30 | -1,60% | - |
| 10.04.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 4,17% | - |
| 09.04.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -1,64% | - |
| 08.04.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 0,83% | - |
| 05.04.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 0,83% | - |
| 04.04.2024 | 12,00 | 12,00 | 12,00 | 12,00 | 2,56% | - |
| 03.04.2024 | 11,70 | 11,70 | 11,70 | 11,70 | -4,88% | - |
| 02.04.2024 | 12,30 | 12,30 | 12,30 | 12,30 | -6,82% | - |
| 28.03.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 5,60% | - |
| 27.03.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 26.03.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 25.03.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -2,34% | - |
| 22.03.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -1,54% | - |
| 21.03.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 2,36% | - |
| 20.03.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -2,31% | - |
| 19.03.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 3,17% | - |
| 18.03.2024 | 12,60 | 12,60 | 12,60 | 12,60 | -1,56% | - |
| 15.03.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -2,29% | - |
| 14.03.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -2,24% | - |
| 13.03.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -2,19% | - |
| 12.03.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -1,44% | - |
| 11.03.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 0,00% | - |
| 08.03.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 5,30% | - |
| 07.03.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 4,76% | - |
| 06.03.2024 | 12,60 | 12,60 | 12,60 | 12,60 | -5,26% | - |
| 05.03.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 2,31% | - |
| 04.03.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -2,99% | - |
| 01.03.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | - |
| 29.02.2024 | 13,60 | 13,60 | 13,60 | 13,60 | -2,16% | - |
| 28.02.2024 | 13,90 | 13,90 | 13,90 | 13,90 | -2,80% | - |
| 27.02.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 2,14% | - |
| 26.02.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -7,89% | - |
| 23.02.2024 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | - |
| 22.02.2024 | 15,30 | 15,30 | 15,30 | 15,30 | -3,16% | - |
| 21.02.2024 | 15,80 | 15,80 | 15,80 | 15,80 | -1,25% | - |
| 20.02.2024 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 19.02.2024 | 16,00 | 16,00 | 16,00 | 16,00 | 1,27% | - |
| 16.02.2024 | 15,80 | 15,80 | 15,80 | 15,80 | 0,64% | - |
| 15.02.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 2,61% | - |
| 14.02.2024 | 15,30 | 15,30 | 15,30 | 15,30 | -4,38% | - |
| 13.02.2024 | 16,00 | 16,00 | 16,00 | 16,00 | 1,27% | - |
| 12.02.2024 | 15,80 | 15,80 | 15,80 | 15,80 | 0,64% | - |
| 09.02.2024 | 15,70 | 15,70 | 15,70 | 15,70 | -0,63% | - |
| 08.02.2024 | 15,80 | 15,80 | 15,80 | 15,80 | -3,07% | - |
| 07.02.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 7,24% | - |
| 06.02.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 2,01% | - |
| 05.02.2024 | 14,90 | 14,90 | 14,90 | 14,90 | -5,10% | - |
| 02.02.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 3,29% | - |
| 01.02.2024 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | - |
| 31.01.2024 | 15,30 | 15,30 | 15,30 | 15,30 | -5,56% | - |
| 30.01.2024 | 16,20 | 16,20 | 16,20 | 16,20 | -1,22% | - |
| 29.01.2024 | 16,40 | 16,40 | 16,40 | 16,40 | -0,61% | - |
| 26.01.2024 | 16,50 | 16,50 | 16,50 | 16,50 | -1,20% | - |
| 25.01.2024 | 16,70 | 16,70 | 16,70 | 16,70 | -2,34% | - |
| 24.01.2024 | 17,10 | 17,10 | 17,10 | 17,10 | -1,16% | - |
| 23.01.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 1,76% | - |
| 22.01.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 3,03% | - |
| 19.01.2024 | 16,50 | 16,50 | 16,50 | 16,50 | -1,20% | - |
| 18.01.2024 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
| 17.01.2024 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
| 16.01.2024 | 16,70 | 16,70 | 16,70 | 16,70 | 0,00% | - |
| 15.01.2024 | 16,70 | 16,70 | 16,70 | 16,70 | -1,18% | - |
| 12.01.2024 | 16,90 | 16,90 | 16,90 | 16,90 | -8,15% | - |
| 11.01.2024 | 18,40 | 18,40 | 18,40 | 18,40 | -2,65% | - |
| 10.01.2024 | 18,90 | 18,90 | 18,90 | 18,90 | 2,72% | - |
| 09.01.2024 | 18,40 | 18,40 | 18,40 | 18,40 | 5,14% | - |
| 08.01.2024 | 17,50 | 17,50 | 17,50 | 17,50 | -0,57% | - |
| 05.01.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 1,15% | - |
| 04.01.2024 | 17,40 | 17,40 | 17,40 | 17,40 | -7,45% | - |
| 03.01.2024 | 18,80 | 18,80 | 18,80 | 18,80 | -3,09% | - |
| 02.01.2024 | 19,40 | 19,40 | 19,40 | 19,40 | -2,02% | - |
| 29.12.2023 | 19,80 | 19,80 | 19,80 | 19,80 | -0,50% | - |
| 28.12.2023 | 19,90 | 19,90 | 19,90 | 19,90 | 0,51% | - |
| 27.12.2023 | 19,80 | 19,80 | 19,80 | 19,80 | 3,66% | - |
| 22.12.2023 | 19,10 | 19,10 | 19,10 | 19,10 | 0,00% | - |
| 21.12.2023 | 19,10 | 19,10 | 19,10 | 19,10 | -3,05% | - |
| 20.12.2023 | 19,70 | 19,70 | 19,70 | 19,70 | -0,51% | - |
| 19.12.2023 | 19,80 | 19,80 | 19,80 | 19,80 | 0,51% | - |
| 18.12.2023 | 19,70 | 19,70 | 19,70 | 19,70 | -2,48% | - |
| 15.12.2023 | 20,20 | 20,20 | 20,20 | 20,20 | 7,45% | - |
| 14.12.2023 | 18,80 | 18,80 | 18,80 | 18,80 | -0,53% | - |
| 13.12.2023 | 18,90 | 18,90 | 18,90 | 18,90 | 2,16% | - |
| 12.12.2023 | 18,50 | 18,50 | 18,50 | 18,50 | 0,54% | - |
| 11.12.2023 | 18,40 | 18,40 | 18,40 | 18,40 | 2,79% | - |
| 08.12.2023 | 17,90 | 17,90 | 17,90 | 17,90 | 2,87% | - |
| 07.12.2023 | 17,40 | 17,40 | 17,40 | 17,40 | 2,35% | - |
| 06.12.2023 | 17,00 | 17,00 | 17,00 | 17,00 | -1,73% | - |
| 05.12.2023 | 17,30 | 17,30 | 17,30 | 17,30 | 0,58% | - |