12,500€
-1,57%
Echtzeit-Aktienkurs Newpark Resources
Bid:
Ask:
Aktienkurse zur Newpark Resources Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -4,72% | - |
| 16.04.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
| 15.04.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 14.04.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 13.04.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | - |
| 10.04.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
| 09.04.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 1,61% | - |
| 08.04.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 07.04.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 1,64% | - |
| 02.04.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -1,61% | - |
| 01.04.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 31.03.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -1,59% | - |
| 30.03.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
| 27.03.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -2,34% | - |
| 26.03.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 25.03.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 4,92% | - |
| 24.03.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 5,17% | - |
| 23.03.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -4,13% | - |
| 20.03.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 0,83% | - |
| 19.03.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
| 18.03.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 2,54% | - |
| 17.03.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 0,85% | - |
| 16.03.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 2,63% | - |
| 13.03.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -2,56% | - |
| 12.03.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -1,68% | - |
| 11.03.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 10.03.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 4,39% | - |
| 09.03.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -3,39% | - |
| 06.03.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -1,67% | - |
| 05.03.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 3,45% | - |
| 04.03.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -1,69% | - |
| 03.03.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -1,67% | - |
| 02.03.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -3,23% | - |
| 27.02.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -2,36% | - |
| 26.02.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 4,96% | - |
| 25.02.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 24.02.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 23.02.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -1,63% | - |
| 20.02.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 19.02.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -1,60% | - |
| 18.02.2026 | 12,10 | 12,50 | 12,10 | 12,50 | 3,31% | 998,00 |
| 17.02.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 16.02.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 3,42% | - |
| 13.02.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -4,10% | - |
| 12.02.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 3,39% | - |
| 11.02.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 10.02.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 09.02.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 2,61% | - |
| 06.02.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | - |
| 05.02.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -3,33% | - |
| 04.02.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 1,69% | - |
| 03.02.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 4,42% | - |
| 02.02.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -3,42% | - |
| 30.01.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 4,46% | - |
| 29.01.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -2,61% | - |
| 28.01.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 0,88% | - |
| 27.01.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 26.01.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -5,00% | - |
| 23.01.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 1,69% | - |
| 22.01.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 3,51% | - |
| 21.01.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -2,56% | - |
| 20.01.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 0,00% | - |
| 19.01.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -0,85% | - |
| 16.01.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 1,72% | - |
| 15.01.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
| 14.01.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 6,42% | - |
| 13.01.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 3,81% | - |
| 12.01.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -0,94% | - |
| 09.01.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 3,92% | - |
| 08.01.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -2,86% | - |
| 07.01.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -0,94% | - |
| 06.01.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 2,91% | - |
| 05.01.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 1,98% | - |
| 02.01.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -0,98% | - |
| 30.12.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 29.12.2025 | 10,20 | 10,20 | 10,20 | 10,20 | -1,92% | - |
| 23.12.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 0,00% | - |
| 22.12.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 0,00% | - |
| 19.12.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 0,00% | - |
| 18.12.2025 | 10,40 | 10,40 | 10,40 | 10,40 | -2,80% | - |
| 17.12.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -0,93% | - |
| 16.12.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -0,92% | - |
| 15.12.2025 | 10,90 | 10,90 | 10,90 | 10,90 | -1,80% | - |
| 12.12.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 1,83% | - |
| 11.12.2025 | 10,90 | 10,90 | 10,90 | 10,90 | -0,91% | - |
| 10.12.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 1,85% | - |
| 09.12.2025 | 10,80 | 10,80 | 10,80 | 10,80 | -0,92% | - |
| 08.12.2025 | 10,90 | 10,90 | 10,90 | 10,90 | -0,91% | - |
| 05.12.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 3,77% | - |
| 04.12.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 0,00% | - |
| 03.12.2025 | 10,60 | 10,60 | 10,60 | 10,60 | -1,85% | - |
| 02.12.2025 | 10,70 | 10,80 | 10,70 | 10,80 | 2,86% | 2.562,00 |
| 01.12.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 0,00% | - |
| 28.11.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 0,96% | - |
| 27.11.2025 | 10,40 | 10,40 | 10,40 | 10,40 | -0,95% | - |
| 26.11.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 1,94% | - |
| 25.11.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 0,98% | - |
| 24.11.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 5,15% | - |
| 21.11.2025 | 9,70 | 9,70 | 9,70 | 9,70 | -3,96% | - |
| 20.11.2025 | 10,10 | 10,10 | 10,10 | 10,10 | 0,00% | - |