30,400€
2,70%
Echtzeit-Aktienkurs News Corp.
Bid:
Ask:
Aktienkurse zur News Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 30,50 | 30,50 | 30,20 | 30,50 | 0,00% | - |
| 21.11.2024 | 29,80 | 30,60 | 29,60 | 30,50 | 3,74% | - |
| 20.11.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 0,68% | - |
| 19.11.2024 | 29,20 | 29,20 | 29,20 | 29,20 | -1,35% | - |
| 18.11.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 0,00% | - |
| 15.11.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 0,68% | - |
| 14.11.2024 | 29,40 | 29,40 | 29,40 | 29,40 | -1,34% | - |
| 13.11.2024 | 29,80 | 29,80 | 29,80 | 29,80 | 1,36% | - |
| 12.11.2024 | 29,40 | 29,40 | 29,40 | 29,40 | -0,68% | - |
| 11.11.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 3,50% | - |
| 08.11.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 0,70% | - |
| 07.11.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 3,65% | - |
| 06.11.2024 | 27,40 | 27,40 | 27,40 | 27,40 | 3,79% | - |
| 05.11.2024 | 26,40 | 26,40 | 26,40 | 26,40 | 0,76% | - |
| 04.11.2024 | 26,20 | 26,20 | 26,20 | 26,20 | 0,00% | - |
| 01.11.2024 | 26,20 | 26,20 | 26,20 | 26,20 | 0,00% | - |
| 31.10.2024 | 26,20 | 26,20 | 26,20 | 26,20 | -0,76% | - |
| 30.10.2024 | 26,40 | 26,40 | 26,40 | 26,40 | 3,12% | - |
| 29.10.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 0,79% | - |
| 28.10.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 0,79% | - |
| 25.10.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 24.10.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 23.10.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 22.10.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 21.10.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 18.10.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 17.10.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 16.10.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 15.10.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 2,44% | - |
| 14.10.2024 | 24,60 | 24,60 | 24,60 | 24,60 | 0,00% | - |
| 11.10.2024 | 24,60 | 24,60 | 24,60 | 24,60 | -0,81% | - |
| 10.10.2024 | 24,80 | 24,80 | 24,80 | 24,80 | 1,64% | - |
| 09.10.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 08.10.2024 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | - |
| 07.10.2024 | 24,60 | 24,60 | 24,60 | 24,60 | 0,82% | - |
| 04.10.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 03.10.2024 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | - |
| 02.10.2024 | 24,60 | 24,60 | 24,60 | 24,60 | 0,00% | - |
| 01.10.2024 | 24,60 | 24,60 | 24,60 | 24,60 | 0,82% | - |
| 30.09.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 27.09.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 26.09.2024 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | - |
| 25.09.2024 | 24,60 | 24,60 | 24,60 | 24,60 | 0,00% | - |
| 24.09.2024 | 24,60 | 24,60 | 24,60 | 24,60 | 0,82% | - |
| 23.09.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 20.09.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 2,52% | - |
| 19.09.2024 | 23,80 | 23,80 | 23,80 | 23,80 | -2,46% | - |
| 18.09.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 0,83% | - |
| 17.09.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
| 16.09.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | - |
| 13.09.2024 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
| 12.09.2024 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | - |
| 11.09.2024 | 24,40 | 24,40 | 24,40 | 24,40 | -1,61% | - |
| 10.09.2024 | 24,80 | 24,80 | 24,80 | 24,80 | 0,81% | - |
| 09.09.2024 | 24,60 | 24,60 | 24,60 | 24,60 | -1,60% | - |
| 06.09.2024 | 24,80 | 25,00 | 24,80 | 25,00 | 0,00% | 155,00 |
| 05.09.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 1,63% | - |
| 04.09.2024 | 24,60 | 24,60 | 24,60 | 24,60 | -6,11% | - |
| 03.09.2024 | 26,20 | 26,20 | 26,20 | 26,20 | 0,77% | - |
| 02.09.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 1,56% | - |
| 30.08.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
| 29.08.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
| 28.08.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
| 27.08.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
| 26.08.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
| 23.08.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 0,79% | - |
| 22.08.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 0,79% | - |
| 21.08.2024 | 25,20 | 25,20 | 25,20 | 25,20 | -1,56% | - |
| 20.08.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 1,59% | - |
| 19.08.2024 | 25,20 | 25,20 | 25,20 | 25,20 | -1,56% | - |
| 16.08.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 1,59% | - |
| 15.08.2024 | 25,20 | 25,20 | 25,20 | 25,20 | -0,79% | - |
| 14.08.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 0,79% | - |
| 13.08.2024 | 25,20 | 25,20 | 25,20 | 25,20 | -2,33% | - |
| 12.08.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 3,20% | - |
| 09.08.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 08.08.2024 | 24,20 | 25,00 | 24,20 | 25,00 | 3,31% | - |
| 07.08.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 1,68% | - |
| 06.08.2024 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
| 05.08.2024 | 24,00 | 24,00 | 24,00 | 24,00 | -5,51% | - |
| 02.08.2024 | 25,40 | 25,40 | 25,40 | 25,40 | -3,05% | - |
| 01.08.2024 | 26,00 | 26,20 | 26,00 | 26,20 | 0,00% | 155,00 |
| 31.07.2024 | 25,80 | 26,20 | 25,80 | 26,20 | 0,77% | - |
| 30.07.2024 | 26,00 | 26,00 | 26,00 | 26,00 | -0,76% | - |
| 29.07.2024 | 25,60 | 26,20 | 25,60 | 26,20 | 3,15% | - |
| 26.07.2024 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | - |
| 25.07.2024 | 25,60 | 25,60 | 25,60 | 25,60 | -2,29% | - |
| 24.07.2024 | 26,20 | 26,20 | 26,20 | 26,20 | 1,55% | - |
| 23.07.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
| 22.07.2024 | 25,40 | 25,80 | 25,40 | 25,80 | 0,00% | - |
| 19.07.2024 | 25,80 | 25,80 | 25,80 | 25,80 | -0,77% | - |
| 18.07.2024 | 26,00 | 26,00 | 26,00 | 26,00 | -1,52% | - |
| 17.07.2024 | 26,40 | 26,40 | 26,40 | 26,40 | 3,12% | - |
| 16.07.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
| 15.07.2024 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
| 12.07.2024 | 25,80 | 25,80 | 25,80 | 25,80 | -0,77% | - |
| 11.07.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 10.07.2024 | 26,00 | 26,00 | 26,00 | 26,00 | 2,36% | - |
| 09.07.2024 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | - |
| 08.07.2024 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |