11,850€
-0,42%
Echtzeit-Aktienkurs Newtek Business Services Corp.
Bid:
Ask:
Aktienkurse zur Newtek Business Services Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
| 28.05.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | - |
| 27.05.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 2,61% | - |
| 26.05.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 25.05.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 0,88% | - |
| 22.05.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 21.05.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 3,64% | - |
| 20.05.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
| 19.05.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 1,85% | - |
| 18.05.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -3,57% | - |
| 15.05.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 2,75% | - |
| 14.05.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -1,80% | - |
| 13.05.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -4,31% | - |
| 12.05.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -4,13% | - |
| 11.05.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 4,31% | - |
| 08.05.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 1,75% | - |
| 07.05.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 3,64% | - |
| 06.05.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 0,92% | - |
| 05.05.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -1,80% | - |
| 04.05.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 2,78% | - |
| 30.04.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -3,57% | - |
| 29.04.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 1,82% | - |
| 28.04.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 1,85% | - |
| 27.04.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 0,93% | - |
| 24.04.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -0,93% | - |
| 23.04.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
| 22.04.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -2,70% | - |
| 21.04.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
| 20.04.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 2,78% | - |
| 17.04.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
| 16.04.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 1,89% | - |
| 15.04.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 2,91% | - |
| 14.04.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -0,96% | - |
| 13.04.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 0,97% | - |
| 10.04.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 0,98% | - |
| 09.04.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 0,99% | - |
| 08.04.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 1,51% | - |
| 07.04.2026 | 9,95 | 9,95 | 9,95 | 9,95 | 4,90% | - |
| 02.04.2026 | 9,49 | 9,49 | 9,49 | 9,49 | 0,64% | - |
| 01.04.2026 | 9,43 | 9,43 | 9,43 | 9,43 | 2,45% | - |
| 31.03.2026 | 9,20 | 9,20 | 9,20 | 9,20 | 0,49% | - |
| 30.03.2026 | 9,05 | 9,16 | 9,05 | 9,16 | -4,24% | 61,00 |
| 27.03.2026 | 9,56 | 9,56 | 9,56 | 9,56 | -0,98% | - |
| 26.03.2026 | 9,66 | 9,66 | 9,66 | 9,66 | 0,89% | - |
| 25.03.2026 | 9,58 | 9,58 | 9,57 | 9,57 | -1,03% | - |
| 24.03.2026 | 9,67 | 9,67 | 9,67 | 9,67 | 0,52% | - |
| 23.03.2026 | 9,62 | 9,62 | 9,62 | 9,62 | -2,88% | - |
| 20.03.2026 | 9,91 | 9,91 | 9,91 | 9,91 | -1,74% | - |
| 19.03.2026 | 10,08 | 10,08 | 10,08 | 10,08 | -2,61% | - |
| 18.03.2026 | 10,35 | 10,35 | 10,35 | 10,35 | 0,49% | - |
| 17.03.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 0,00% | - |
| 16.03.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 1,18% | - |
| 13.03.2026 | 10,18 | 10,18 | 10,18 | 10,18 | -1,07% | - |
| 12.03.2026 | 10,29 | 10,29 | 10,29 | 10,29 | -0,96% | - |
| 11.03.2026 | 10,39 | 10,39 | 10,39 | 10,39 | 0,29% | - |
| 10.03.2026 | 10,36 | 10,36 | 10,36 | 10,36 | 0,39% | - |
| 09.03.2026 | 10,32 | 10,32 | 10,32 | 10,32 | -3,01% | - |
| 06.03.2026 | 10,64 | 10,64 | 10,64 | 10,64 | -2,47% | - |
| 05.03.2026 | 10,91 | 10,91 | 10,91 | 10,91 | 2,73% | - |
| 04.03.2026 | 10,62 | 10,62 | 10,62 | 10,62 | 1,63% | - |
| 03.03.2026 | 10,45 | 10,45 | 10,45 | 10,45 | 1,06% | - |
| 02.03.2026 | 10,34 | 10,34 | 10,34 | 10,34 | -3,36% | - |
| 27.02.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -1,65% | - |
| 26.02.2026 | 10,88 | 10,88 | 10,88 | 10,88 | 3,52% | - |
| 25.02.2026 | 10,51 | 10,51 | 10,51 | 10,51 | 0,96% | - |
| 24.02.2026 | 10,41 | 10,41 | 10,41 | 10,41 | -4,58% | - |
| 23.02.2026 | 10,91 | 10,91 | 10,91 | 10,91 | -0,18% | - |
| 20.02.2026 | 10,93 | 10,93 | 10,93 | 10,93 | -1,00% | - |
| 19.02.2026 | 11,04 | 11,04 | 11,04 | 11,04 | 0,73% | - |
| 18.02.2026 | 10,96 | 10,96 | 10,96 | 10,96 | 2,33% | - |
| 17.02.2026 | 10,71 | 10,71 | 10,71 | 10,71 | 0,09% | - |
| 16.02.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -1,56% | - |
| 13.02.2026 | 10,87 | 10,87 | 10,87 | 10,87 | -2,95% | - |
| 12.02.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | - |
| 11.02.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -0,53% | - |
| 10.02.2026 | 11,36 | 11,36 | 11,36 | 11,36 | -2,66% | - |
| 09.02.2026 | 11,70 | 11,70 | 11,67 | 11,67 | 1,92% | - |
| 06.02.2026 | 11,45 | 11,45 | 11,45 | 11,45 | -1,38% | - |
| 05.02.2026 | 11,61 | 11,61 | 11,61 | 11,61 | 1,66% | - |
| 04.02.2026 | 11,42 | 11,42 | 11,42 | 11,42 | 0,71% | - |
| 03.02.2026 | 11,34 | 11,34 | 11,34 | 11,34 | 0,80% | - |
| 02.02.2026 | 11,25 | 11,25 | 11,25 | 11,25 | -5,78% | - |
| 30.01.2026 | 11,94 | 11,94 | 11,94 | 11,94 | 4,65% | - |
| 29.01.2026 | 11,39 | 11,44 | 11,34 | 11,41 | 0,44% | - |
| 28.01.2026 | 11,36 | 11,36 | 11,36 | 11,36 | -1,73% | - |
| 27.01.2026 | 11,56 | 11,56 | 11,56 | 11,56 | 0,61% | - |
| 26.01.2026 | 11,49 | 11,49 | 11,49 | 11,49 | -3,28% | - |
| 23.01.2026 | 11,88 | 11,88 | 11,88 | 11,88 | 0,85% | - |
| 22.01.2026 | 11,78 | 11,78 | 11,78 | 11,78 | 2,26% | - |
| 21.01.2026 | 11,52 | 11,52 | 11,52 | 11,52 | -6,95% | - |
| 20.01.2026 | 12,38 | 12,38 | 12,38 | 12,38 | -0,80% | - |
| 19.01.2026 | 12,48 | 12,48 | 12,48 | 12,48 | -0,48% | - |
| 16.01.2026 | 12,54 | 12,54 | 12,54 | 12,54 | 3,29% | - |
| 15.01.2026 | 12,14 | 12,14 | 12,14 | 12,14 | 1,34% | - |
| 14.01.2026 | 11,98 | 11,98 | 11,98 | 11,98 | 0,76% | - |
| 13.01.2026 | 11,89 | 11,89 | 11,89 | 11,89 | 4,94% | - |
| 12.01.2026 | 11,33 | 11,33 | 11,33 | 11,33 | 4,71% | - |
| 09.01.2026 | 10,82 | 10,82 | 10,82 | 10,82 | 6,29% | - |
| 08.01.2026 | 10,18 | 10,18 | 10,18 | 10,18 | -0,10% | - |
| 07.01.2026 | 10,19 | 10,19 | 10,19 | 10,19 | 1,09% | - |