186,200€
1,20%
Echtzeit-Aktienkurs Nexstar Media Group
Bid:
Ask:
Aktienkurse zur Nexstar Media Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 186,25 | 186,25 | 186,25 | 186,25 | 1,22% | - |
| 11.11.2026 | 185,85 | 185,85 | 184,00 | 184,00 | 3,52% | 60,00 |
| 10.11.2026 | 177,75 | 177,75 | 177,75 | 177,75 | 5,27% | - |
| 09.11.2026 | 168,85 | 168,85 | 168,85 | 168,85 | 0,54% | - |
| 06.11.2026 | 167,95 | 167,95 | 167,95 | 167,95 | 3,07% | - |
| 05.11.2026 | 162,95 | 162,95 | 162,95 | 162,95 | 3,53% | - |
| 04.11.2026 | 157,40 | 157,40 | 157,40 | 157,40 | 0,16% | - |
| 03.11.2026 | 157,15 | 157,15 | 157,15 | 157,15 | 2,44% | - |
| 02.11.2026 | 153,40 | 153,40 | 153,40 | 153,40 | 1,89% | - |
| 30.10.2026 | 150,55 | 150,55 | 150,55 | 150,55 | 2,87% | - |
| 29.10.2026 | 146,35 | 146,35 | 146,35 | 146,35 | -1,91% | - |
| 28.10.2026 | 149,20 | 149,20 | 149,20 | 149,20 | 1,43% | - |
| 27.10.2026 | 147,10 | 147,10 | 147,10 | 147,10 | -0,98% | - |
| 26.10.2026 | 148,55 | 148,55 | 148,55 | 148,55 | -0,54% | - |
| 23.10.2026 | 149,35 | 149,35 | 149,35 | 149,35 | 3,68% | - |
| 22.10.2026 | 144,05 | 144,05 | 144,05 | 144,05 | -4,13% | - |
| 21.10.2026 | 150,25 | 150,25 | 150,25 | 150,25 | 2,49% | - |
| 20.10.2026 | 146,60 | 146,60 | 146,60 | 146,60 | -0,68% | - |
| 19.10.2026 | 147,60 | 147,60 | 147,60 | 147,60 | 1,17% | - |
| 16.10.2026 | 145,90 | 145,90 | 145,90 | 145,90 | 3,95% | - |
| 15.10.2026 | 140,35 | 140,35 | 140,35 | 140,35 | -1,20% | - |
| 14.10.2026 | 142,05 | 142,05 | 142,05 | 142,05 | 0,28% | - |
| 13.10.2026 | 141,65 | 141,65 | 141,65 | 141,65 | -1,19% | - |
| 12.10.2026 | 143,35 | 143,35 | 143,35 | 143,35 | -0,49% | - |
| 09.10.2026 | 144,05 | 144,05 | 144,05 | 144,05 | 3,00% | - |
| 08.10.2026 | 139,85 | 139,85 | 139,85 | 139,85 | 0,61% | - |
| 07.10.2026 | 139,00 | 139,00 | 139,00 | 139,00 | 0,11% | - |
| 06.10.2026 | 138,85 | 138,85 | 138,85 | 138,85 | 0,73% | - |
| 05.10.2026 | 137,85 | 137,85 | 137,85 | 137,85 | -1,85% | - |
| 02.10.2026 | 140,45 | 140,45 | 140,45 | 140,45 | -2,19% | - |
| 01.10.2026 | 143,60 | 143,60 | 143,60 | 143,60 | 1,74% | - |
| 30.09.2026 | 141,30 | 141,30 | 141,15 | 141,15 | 0,28% | 219,00 |
| 29.09.2026 | 140,75 | 140,75 | 140,75 | 140,75 | 0,32% | - |
| 28.09.2026 | 140,30 | 140,30 | 140,30 | 140,30 | -0,81% | - |
| 25.09.2026 | 141,45 | 141,45 | 141,45 | 141,45 | -1,46% | - |
| 24.09.2026 | 143,55 | 143,55 | 143,55 | 143,55 | -1,37% | - |
| 23.09.2026 | 145,55 | 145,55 | 145,55 | 145,55 | 1,22% | - |
| 22.09.2026 | 143,80 | 143,80 | 143,80 | 143,80 | 5,50% | - |
| 21.09.2026 | 136,30 | 136,30 | 136,30 | 136,30 | -3,23% | - |
| 18.09.2026 | 140,85 | 140,85 | 140,85 | 140,85 | -1,05% | - |
| 17.09.2026 | 142,35 | 142,35 | 142,35 | 142,35 | -2,20% | - |
| 16.09.2026 | 145,55 | 145,55 | 145,55 | 145,55 | -0,55% | - |
| 15.09.2026 | 146,35 | 146,35 | 146,35 | 146,35 | 2,13% | - |
| 14.09.2026 | 143,30 | 143,30 | 143,30 | 143,30 | -2,15% | - |
| 11.09.2026 | 145,80 | 146,45 | 145,80 | 146,45 | 4,01% | 15,00 |
| 10.09.2026 | 140,80 | 140,80 | 140,80 | 140,80 | -2,73% | - |
| 09.09.2026 | 144,75 | 144,75 | 144,75 | 144,75 | -4,20% | - |
| 08.09.2026 | 151,10 | 151,10 | 151,10 | 151,10 | -0,20% | - |
| 07.09.2026 | 151,40 | 151,40 | 151,40 | 151,40 | -0,49% | - |
| 04.09.2026 | 152,15 | 152,15 | 152,15 | 152,15 | 0,30% | - |
| 03.09.2026 | 151,70 | 151,70 | 151,70 | 151,70 | -0,30% | - |
| 02.09.2026 | 152,15 | 152,15 | 152,15 | 152,15 | -2,50% | - |
| 01.09.2026 | 156,05 | 156,05 | 156,05 | 156,05 | -0,57% | - |
| 31.08.2026 | 156,95 | 156,95 | 156,95 | 156,95 | 2,72% | - |
| 28.08.2026 | 152,80 | 152,80 | 152,80 | 152,80 | -3,75% | - |
| 27.08.2026 | 158,75 | 158,75 | 158,75 | 158,75 | -1,40% | - |
| 26.08.2026 | 161,00 | 161,00 | 161,00 | 161,00 | 1,04% | - |
| 25.08.2026 | 159,35 | 159,35 | 159,35 | 159,35 | 1,56% | - |
| 24.08.2026 | 156,90 | 156,90 | 156,90 | 156,90 | -1,54% | - |
| 21.08.2026 | 159,35 | 159,35 | 159,35 | 159,35 | -0,38% | - |
| 20.08.2026 | 159,95 | 159,95 | 159,95 | 159,95 | 2,73% | - |
| 19.08.2026 | 155,70 | 155,70 | 155,70 | 155,70 | -0,89% | - |
| 18.08.2026 | 157,10 | 157,10 | 157,10 | 157,10 | -3,71% | - |
| 17.08.2026 | 163,15 | 163,15 | 163,15 | 163,15 | 1,59% | - |
| 14.08.2026 | 160,60 | 160,60 | 160,60 | 160,60 | 0,56% | - |
| 13.08.2026 | 159,70 | 159,70 | 159,70 | 159,70 | 0,31% | - |
| 12.08.2026 | 159,20 | 159,20 | 159,20 | 159,20 | -3,60% | - |
| 11.08.2026 | 165,15 | 165,15 | 165,15 | 165,15 | -0,72% | - |
| 10.08.2026 | 167,05 | 167,05 | 166,35 | 166,35 | 2,62% | 60,00 |
| 07.08.2026 | 162,10 | 162,10 | 162,10 | 162,10 | -0,58% | - |
| 06.08.2026 | 163,05 | 163,05 | 163,05 | 163,05 | -3,78% | - |
| 05.08.2026 | 169,45 | 169,45 | 169,45 | 169,45 | 1,44% | - |
| 04.08.2026 | 167,05 | 167,05 | 167,05 | 167,05 | 1,00% | - |
| 03.08.2026 | 165,40 | 165,40 | 165,40 | 165,40 | -1,64% | - |
| 31.07.2026 | 168,15 | 168,15 | 168,15 | 168,15 | -1,98% | - |
| 30.07.2026 | 171,55 | 171,55 | 171,55 | 171,55 | 2,14% | - |
| 29.07.2026 | 167,95 | 167,95 | 167,95 | 167,95 | 4,58% | - |
| 28.07.2026 | 160,60 | 160,60 | 160,60 | 160,60 | -0,80% | - |
| 27.07.2026 | 161,90 | 161,90 | 161,90 | 161,90 | 2,76% | - |
| 24.07.2026 | 157,55 | 157,55 | 157,55 | 157,55 | -0,06% | - |
| 23.07.2026 | 157,65 | 157,65 | 157,65 | 157,65 | -0,60% | - |
| 22.07.2026 | 158,60 | 158,60 | 158,60 | 158,60 | -2,22% | - |
| 21.07.2026 | 162,20 | 162,20 | 162,20 | 162,20 | 1,63% | - |
| 20.07.2026 | 159,60 | 159,60 | 159,60 | 159,60 | 0,85% | - |
| 17.07.2026 | 158,25 | 158,25 | 158,25 | 158,25 | -0,22% | - |
| 16.07.2026 | 158,60 | 158,60 | 158,60 | 158,60 | 3,22% | - |
| 15.07.2026 | 153,65 | 153,65 | 153,65 | 153,65 | 0,10% | - |
| 14.07.2026 | 153,50 | 153,50 | 153,50 | 153,50 | 2,27% | - |
| 13.07.2026 | 150,10 | 150,10 | 150,10 | 150,10 | -1,77% | - |
| 10.07.2026 | 152,80 | 152,80 | 152,80 | 152,80 | -0,59% | - |
| 09.07.2026 | 153,70 | 153,70 | 153,70 | 153,70 | -2,16% | - |
| 08.07.2026 | 155,60 | 157,10 | 155,60 | 157,10 | -0,10% | 57,00 |
| 07.07.2026 | 157,25 | 157,25 | 157,25 | 157,25 | -0,88% | - |
| 06.07.2026 | 158,65 | 158,65 | 158,65 | 158,65 | 0,06% | - |
| 03.07.2026 | 158,55 | 158,55 | 158,55 | 158,55 | 0,35% | - |
| 02.07.2026 | 158,00 | 158,00 | 158,00 | 158,00 | 1,94% | - |
| 01.07.2026 | 155,00 | 155,00 | 155,00 | 155,00 | 3,71% | - |
| 30.06.2026 | 149,45 | 149,45 | 149,45 | 149,45 | 4,62% | - |
| 29.06.2026 | 144,30 | 144,30 | 142,85 | 142,85 | 6,17% | 113,00 |
| 26.06.2026 | 134,55 | 134,55 | 134,55 | 134,55 | -10,45% | - |