36,740€
2,11%
Echtzeit-Aktienkurs Nisource Inc.
Bid:
Ask:
Aktienkurse zur Nisource Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 36,02 | 36,52 | 36,02 | 36,52 | 1,50% | - |
| 13.08.2026 | 35,98 | 35,98 | 35,98 | 35,98 | 0,08% | - |
| 12.08.2026 | 35,95 | 35,95 | 35,95 | 35,95 | 0,64% | - |
| 11.08.2026 | 35,72 | 35,72 | 35,72 | 35,72 | -1,03% | - |
| 10.08.2026 | 36,41 | 36,41 | 36,09 | 36,09 | -2,75% | 50,00 |
| 07.08.2026 | 37,11 | 37,11 | 37,11 | 37,11 | 0,90% | - |
| 06.08.2026 | 36,78 | 36,78 | 36,78 | 36,78 | -3,87% | - |
| 05.08.2026 | 38,26 | 38,26 | 38,26 | 38,26 | -0,39% | 200,00 |
| 04.08.2026 | 38,30 | 38,41 | 38,30 | 38,41 | 0,42% | - |
| 03.08.2026 | 38,25 | 38,25 | 38,25 | 38,25 | -0,57% | - |
| 31.07.2026 | 38,51 | 38,51 | 38,47 | 38,47 | -0,23% | - |
| 30.07.2026 | 38,56 | 38,56 | 38,56 | 38,56 | -2,31% | - |
| 29.07.2026 | 39,47 | 39,47 | 39,47 | 39,47 | -0,60% | - |
| 28.07.2026 | 39,71 | 39,71 | 39,71 | 39,71 | -2,26% | - |
| 27.07.2026 | 40,63 | 40,63 | 40,63 | 40,63 | -0,25% | - |
| 24.07.2026 | 40,48 | 41,18 | 40,48 | 40,73 | 1,65% | 23,00 |
| 23.07.2026 | 40,07 | 40,07 | 40,07 | 40,07 | 2,38% | - |
| 22.07.2026 | 39,14 | 39,14 | 39,14 | 39,14 | -0,38% | - |
| 21.07.2026 | 39,29 | 39,29 | 39,29 | 39,29 | -0,78% | - |
| 20.07.2026 | 39,53 | 39,60 | 39,53 | 39,60 | -0,83% | - |
| 17.07.2026 | 39,57 | 39,93 | 39,57 | 39,93 | 1,65% | - |
| 16.07.2026 | 39,28 | 39,28 | 39,28 | 39,28 | -2,29% | - |
| 15.07.2026 | 40,20 | 40,20 | 40,20 | 40,20 | -1,18% | - |
| 14.07.2026 | 40,68 | 40,68 | 40,68 | 40,68 | -1,24% | - |
| 13.07.2026 | 40,38 | 41,19 | 40,38 | 41,19 | 0,54% | - |
| 10.07.2026 | 40,18 | 40,97 | 40,18 | 40,97 | 1,16% | - |
| 09.07.2026 | 40,50 | 40,50 | 40,50 | 40,50 | -0,98% | - |
| 08.07.2026 | 40,89 | 40,90 | 40,89 | 40,90 | 0,84% | - |
| 07.07.2026 | 40,56 | 40,56 | 40,56 | 40,56 | -1,24% | - |
| 06.07.2026 | 42,46 | 42,46 | 41,07 | 41,07 | -0,24% | 50,00 |
| 03.07.2026 | 41,23 | 41,23 | 41,17 | 41,17 | 1,50% | - |
| 02.07.2026 | 40,56 | 40,56 | 40,56 | 40,56 | -0,95% | - |
| 01.07.2026 | 40,95 | 40,95 | 40,95 | 40,95 | -1,78% | - |
| 30.06.2026 | 41,69 | 41,69 | 41,69 | 41,69 | -0,29% | - |
| 29.06.2026 | 42,64 | 42,64 | 41,81 | 41,81 | -1,85% | - |
| 26.06.2026 | 41,31 | 42,60 | 41,31 | 42,60 | 3,20% | - |
| 25.06.2026 | 41,28 | 41,28 | 41,28 | 41,28 | -2,23% | - |
| 24.06.2026 | 40,93 | 42,22 | 40,93 | 42,22 | 3,10% | 25,00 |
| 23.06.2026 | 40,95 | 40,95 | 40,95 | 40,95 | -1,75% | - |
| 22.06.2026 | 40,59 | 41,68 | 40,59 | 41,68 | 2,61% | - |
| 19.06.2026 | 40,62 | 40,62 | 40,62 | 40,62 | -0,61% | - |
| 18.06.2026 | 40,20 | 40,87 | 40,20 | 40,87 | 0,91% | - |
| 17.06.2026 | 40,50 | 40,50 | 40,50 | 40,50 | 0,27% | - |
| 16.06.2026 | 40,39 | 40,39 | 40,39 | 40,39 | -0,98% | - |
| 15.06.2026 | 40,44 | 40,79 | 40,44 | 40,79 | 2,72% | - |
| 12.06.2026 | 39,71 | 39,71 | 39,71 | 39,71 | -0,53% | - |
| 11.06.2026 | 39,92 | 39,92 | 39,92 | 39,92 | 1,11% | - |
| 10.06.2026 | 39,48 | 39,48 | 39,48 | 39,48 | -1,08% | - |
| 09.06.2026 | 39,17 | 39,91 | 39,17 | 39,91 | 0,63% | - |
| 08.06.2026 | 39,69 | 39,69 | 39,66 | 39,66 | -1,34% | - |
| 05.06.2026 | 38,88 | 40,20 | 38,88 | 40,20 | 3,26% | - |
| 04.06.2026 | 38,64 | 38,93 | 38,64 | 38,93 | -0,79% | - |
| 03.06.2026 | 38,83 | 39,99 | 38,83 | 39,24 | 0,20% | 40,00 |
| 02.06.2026 | 38,07 | 39,16 | 38,07 | 39,16 | 0,10% | - |
| 01.06.2026 | 39,12 | 39,12 | 39,12 | 39,12 | -0,84% | - |
| 29.05.2026 | 39,61 | 39,61 | 39,45 | 39,45 | -1,03% | - |
| 28.05.2026 | 40,32 | 40,32 | 39,86 | 39,86 | -1,92% | 65,00 |
| 27.05.2026 | 40,51 | 40,64 | 40,51 | 40,64 | -1,02% | - |
| 26.05.2026 | 40,81 | 41,06 | 40,81 | 41,06 | 0,39% | - |
| 25.05.2026 | 40,82 | 40,90 | 40,82 | 40,90 | -0,27% | - |
| 22.05.2026 | 40,59 | 41,01 | 40,59 | 41,01 | 0,17% | - |
| 21.05.2026 | 39,82 | 40,94 | 39,82 | 40,94 | 1,44% | 200,00 |
| 20.05.2026 | 40,26 | 40,36 | 40,26 | 40,36 | 2,70% | - |
| 19.05.2026 | 39,30 | 39,30 | 39,30 | 39,30 | -0,78% | - |
| 18.05.2026 | 38,94 | 39,61 | 38,94 | 39,61 | -0,50% | - |
| 15.05.2026 | 40,04 | 40,04 | 39,81 | 39,81 | 0,30% | - |
| 14.05.2026 | 39,69 | 39,69 | 39,69 | 39,69 | 0,20% | - |
| 13.05.2026 | 39,61 | 39,61 | 39,61 | 39,61 | 0,61% | - |
| 12.05.2026 | 39,37 | 39,37 | 39,37 | 39,37 | -1,06% | - |
| 11.05.2026 | 39,06 | 39,79 | 39,06 | 39,79 | 0,43% | - |
| 08.05.2026 | 39,52 | 39,62 | 39,52 | 39,62 | -0,68% | - |
| 07.05.2026 | 39,89 | 39,89 | 39,89 | 39,89 | -1,65% | - |
| 06.05.2026 | 40,56 | 40,56 | 40,56 | 40,56 | -1,41% | - |
| 05.05.2026 | 40,61 | 41,14 | 40,61 | 41,14 | 0,41% | - |
| 04.05.2026 | 40,51 | 40,97 | 40,51 | 40,97 | 0,54% | - |
| 30.04.2026 | 40,18 | 40,75 | 40,18 | 40,75 | -0,44% | - |
| 29.04.2026 | 40,93 | 40,93 | 40,93 | 40,93 | -0,20% | - |
| 28.04.2026 | 40,59 | 41,01 | 40,59 | 41,01 | -0,12% | - |
| 27.04.2026 | 40,24 | 41,06 | 40,24 | 41,06 | 0,88% | - |
| 24.04.2026 | 40,70 | 40,70 | 40,70 | 40,70 | -1,24% | - |
| 23.04.2026 | 39,21 | 41,21 | 39,21 | 41,21 | 3,88% | - |
| 22.04.2026 | 39,52 | 39,67 | 39,52 | 39,67 | -0,70% | - |
| 21.04.2026 | 40,02 | 40,02 | 39,95 | 39,95 | -1,04% | - |
| 20.04.2026 | 40,23 | 40,37 | 40,23 | 40,37 | -1,10% | - |
| 17.04.2026 | 41,02 | 42,13 | 40,82 | 40,82 | 1,44% | 110,00 |
| 16.04.2026 | 39,58 | 40,24 | 39,58 | 40,24 | 0,80% | - |
| 15.04.2026 | 39,43 | 39,92 | 39,43 | 39,92 | 0,03% | - |
| 14.04.2026 | 39,49 | 39,91 | 39,49 | 39,91 | -0,84% | - |
| 13.04.2026 | 40,25 | 40,25 | 40,25 | 40,25 | -1,13% | - |
| 10.04.2026 | 40,81 | 42,11 | 40,71 | 40,71 | -1,14% | 15,00 |
| 09.04.2026 | 40,59 | 41,18 | 40,59 | 41,18 | 0,73% | - |
| 08.04.2026 | 41,16 | 41,16 | 40,88 | 40,88 | -0,22% | - |
| 07.04.2026 | 40,26 | 40,97 | 40,26 | 40,97 | -0,07% | - |
| 02.04.2026 | 39,60 | 41,00 | 39,60 | 41,00 | 1,49% | 113,00 |
| 01.04.2026 | 40,00 | 40,40 | 40,00 | 40,40 | 0,50% | - |
| 31.03.2026 | 40,60 | 40,60 | 40,20 | 40,20 | -0,50% | 97,00 |
| 30.03.2026 | 39,80 | 40,40 | 39,80 | 40,40 | 3,59% | - |
| 27.03.2026 | 39,00 | 39,00 | 39,00 | 39,00 | -0,51% | - |
| 26.03.2026 | 39,00 | 39,20 | 39,00 | 39,20 | -0,51% | - |
| 25.03.2026 | 39,40 | 39,40 | 39,40 | 39,40 | 0,51% | - |