1,078€
1,65%
Echtzeit-Aktienkurs Noodles & Company Corp.
Bid:
Ask:
Aktienkurse zur Noodles & Company Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 1,05 | 1,07 | 1,03 | 1,06 | -0,24% | - |
| 04.11.2024 | 1,06 | 1,06 | 1,06 | 1,06 | 0,95% | - |
| 01.11.2024 | 1,05 | 1,05 | 1,05 | 1,05 | -1,87% | - |
| 31.10.2024 | 1,07 | 1,07 | 1,07 | 1,07 | 0,00% | - |
| 30.10.2024 | 1,07 | 1,07 | 1,07 | 1,07 | -4,46% | - |
| 29.10.2024 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
| 28.10.2024 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
| 25.10.2024 | 1,12 | 1,12 | 1,12 | 1,12 | -8,20% | - |
| 24.10.2024 | 1,22 | 1,22 | 1,22 | 1,22 | 15,09% | - |
| 23.10.2024 | 1,06 | 1,06 | 1,06 | 1,06 | 0,00% | - |
| 22.10.2024 | 1,06 | 1,06 | 1,06 | 1,06 | 0,00% | - |
| 21.10.2024 | 1,06 | 1,06 | 1,06 | 1,06 | 1,92% | - |
| 18.10.2024 | 1,04 | 1,04 | 1,04 | 1,04 | -0,95% | - |
| 17.10.2024 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | - |
| 16.10.2024 | 1,05 | 1,05 | 1,05 | 1,05 | 7,14% | - |
| 15.10.2024 | 0,98 | 0,98 | 0,98 | 0,98 | -2,97% | - |
| 14.10.2024 | 1,01 | 1,01 | 1,01 | 1,01 | -0,98% | - |
| 11.10.2024 | 1,02 | 1,02 | 1,02 | 1,02 | 4,08% | - |
| 10.10.2024 | 0,98 | 0,98 | 0,98 | 0,98 | 2,08% | - |
| 09.10.2024 | 0,96 | 0,96 | 0,96 | 0,96 | -6,80% | - |
| 08.10.2024 | 1,03 | 1,03 | 1,03 | 1,03 | 0,98% | - |
| 07.10.2024 | 1,02 | 1,02 | 1,02 | 1,02 | 2,51% | - |
| 04.10.2024 | 1,00 | 1,00 | 1,00 | 1,00 | -2,45% | - |
| 03.10.2024 | 1,02 | 1,02 | 1,02 | 1,02 | -0,97% | - |
| 02.10.2024 | 1,03 | 1,03 | 1,03 | 1,03 | -1,90% | - |
| 01.10.2024 | 1,05 | 1,05 | 1,05 | 1,05 | 5,00% | - |
| 30.09.2024 | 1,00 | 1,00 | 1,00 | 1,00 | 0,00% | - |
| 27.09.2024 | 1,00 | 1,00 | 1,00 | 1,00 | 2,04% | - |
| 26.09.2024 | 0,98 | 0,98 | 0,98 | 0,98 | 1,55% | - |
| 25.09.2024 | 0,97 | 0,97 | 0,97 | 0,97 | -0,52% | - |
| 24.09.2024 | 0,97 | 0,97 | 0,97 | 0,97 | -8,49% | - |
| 23.09.2024 | 1,06 | 1,06 | 1,06 | 1,06 | -2,75% | - |
| 20.09.2024 | 1,09 | 1,09 | 1,09 | 1,09 | -0,91% | - |
| 19.09.2024 | 1,10 | 1,10 | 1,10 | 1,10 | -2,65% | - |
| 18.09.2024 | 1,13 | 1,13 | 1,13 | 1,13 | -5,04% | - |
| 17.09.2024 | 1,19 | 1,19 | 1,19 | 1,19 | -4,03% | - |
| 16.09.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 5,08% | - |
| 13.09.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 5,36% | - |
| 12.09.2024 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
| 11.09.2024 | 1,12 | 1,12 | 1,12 | 1,12 | -5,08% | - |
| 10.09.2024 | 1,18 | 1,18 | 1,18 | 1,18 | -4,84% | - |
| 09.09.2024 | 1,24 | 1,24 | 1,24 | 1,24 | -5,34% | - |
| 06.09.2024 | 1,31 | 1,31 | 1,31 | 1,31 | -1,50% | - |
| 05.09.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 0,76% | - |
| 04.09.2024 | 1,32 | 1,32 | 1,32 | 1,32 | -5,71% | - |
| 03.09.2024 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 02.09.2024 | 1,40 | 1,40 | 1,40 | 1,40 | 3,70% | - |
| 30.08.2024 | 1,35 | 1,35 | 1,35 | 1,35 | 2,27% | - |
| 29.08.2024 | 1,32 | 1,32 | 1,32 | 1,32 | -2,94% | - |
| 28.08.2024 | 1,36 | 1,36 | 1,36 | 1,36 | 0,74% | - |
| 27.08.2024 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 26.08.2024 | 1,35 | 1,35 | 1,35 | 1,35 | -2,17% | - |
| 23.08.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -3,50% | - |
| 22.08.2024 | 1,43 | 1,43 | 1,43 | 1,43 | -0,69% | - |
| 21.08.2024 | 1,44 | 1,44 | 1,44 | 1,44 | -0,69% | - |
| 20.08.2024 | 1,45 | 1,45 | 1,45 | 1,45 | 2,11% | - |
| 19.08.2024 | 1,42 | 1,42 | 1,42 | 1,42 | -6,58% | - |
| 16.08.2024 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
| 15.08.2024 | 1,52 | 1,52 | 1,52 | 1,52 | 0,66% | - |
| 14.08.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 5,59% | - |
| 13.08.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 7,52% | - |
| 12.08.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 6,40% | - |
| 09.08.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 19,05% | - |
| 08.08.2024 | 1,05 | 1,05 | 1,05 | 1,05 | -28,57% | - |
| 07.08.2024 | 1,47 | 1,47 | 1,47 | 1,47 | -0,68% | - |
| 06.08.2024 | 1,48 | 1,48 | 1,48 | 1,48 | -5,73% | - |
| 05.08.2024 | 1,57 | 1,57 | 1,57 | 1,57 | -5,42% | - |
| 02.08.2024 | 1,66 | 1,66 | 1,66 | 1,66 | 3,75% | - |
| 01.08.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 2,56% | - |
| 31.07.2024 | 1,56 | 1,56 | 1,56 | 1,56 | -0,64% | - |
| 30.07.2024 | 1,57 | 1,57 | 1,57 | 1,57 | -0,63% | - |
| 29.07.2024 | 1,58 | 1,58 | 1,58 | 1,58 | -2,47% | - |
| 26.07.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 7,28% | - |
| 25.07.2024 | 1,51 | 1,51 | 1,51 | 1,51 | -3,21% | - |
| 24.07.2024 | 1,56 | 1,56 | 1,56 | 1,56 | -0,64% | - |
| 23.07.2024 | 1,57 | 1,57 | 1,57 | 1,57 | 6,80% | - |
| 22.07.2024 | 1,47 | 1,47 | 1,47 | 1,47 | -1,34% | - |
| 19.07.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 2,76% | - |
| 18.07.2024 | 1,45 | 1,45 | 1,45 | 1,45 | -5,23% | - |
| 17.07.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 4,79% | - |
| 16.07.2024 | 1,46 | 1,46 | 1,46 | 1,46 | -3,31% | - |
| 15.07.2024 | 1,51 | 1,51 | 1,51 | 1,51 | -0,66% | - |
| 12.07.2024 | 1,52 | 1,52 | 1,52 | 1,52 | 7,04% | - |
| 11.07.2024 | 1,42 | 1,42 | 1,42 | 1,42 | 3,65% | - |
| 10.07.2024 | 1,37 | 1,37 | 1,37 | 1,37 | -5,52% | - |
| 09.07.2024 | 1,45 | 1,45 | 1,45 | 1,45 | 2,11% | - |
| 08.07.2024 | 1,42 | 1,42 | 1,42 | 1,42 | 1,43% | - |
| 05.07.2024 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 04.07.2024 | 1,40 | 1,40 | 1,40 | 1,40 | -3,45% | - |
| 03.07.2024 | 1,45 | 1,45 | 1,45 | 1,45 | -5,23% | - |
| 02.07.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 5,52% | - |
| 01.07.2024 | 1,45 | 1,45 | 1,45 | 1,45 | -15,20% | - |
| 28.06.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -2,84% | - |
| 27.06.2024 | 1,76 | 1,76 | 1,76 | 1,76 | -8,81% | - |
| 26.06.2024 | 1,93 | 1,93 | 1,93 | 1,93 | 0,00% | - |
| 25.06.2024 | 1,93 | 1,93 | 1,93 | 1,93 | 1,05% | - |
| 24.06.2024 | 1,91 | 1,91 | 1,91 | 1,91 | 0,53% | - |
| 21.06.2024 | 1,90 | 1,90 | 1,90 | 1,90 | 2,70% | - |
| 20.06.2024 | 1,85 | 1,85 | 1,85 | 1,85 | 0,00% | - |
| 19.06.2024 | 1,85 | 1,85 | 1,85 | 1,85 | 0,00% | - |