23,255€
0,28%
Echtzeit-Aktienkurs Nordstrom Inc.
Bid:
Ask:
Aktienkurse zur Nordstrom Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 23,11 | 23,11 | 23,11 | 23,11 | -0,37% | - |
| 20.02.2025 | 23,19 | 23,19 | 23,19 | 23,19 | 0,00% | - |
| 19.02.2025 | 23,19 | 23,19 | 23,19 | 23,19 | -0,02% | - |
| 18.02.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -0,04% | - |
| 17.02.2025 | 23,21 | 23,21 | 23,21 | 23,21 | -0,22% | - |
| 14.02.2025 | 23,26 | 23,26 | 23,26 | 23,26 | -0,53% | - |
| 13.02.2025 | 23,32 | 23,38 | 23,32 | 23,38 | -0,23% | 175,00 |
| 12.02.2025 | 23,44 | 23,44 | 23,44 | 23,44 | -0,38% | - |
| 11.02.2025 | 23,53 | 23,53 | 23,53 | 23,53 | 0,06% | - |
| 10.02.2025 | 23,51 | 23,51 | 23,51 | 23,51 | 0,32% | - |
| 07.02.2025 | 23,44 | 23,44 | 23,44 | 23,44 | 0,19% | - |
| 06.02.2025 | 23,39 | 23,39 | 23,39 | 23,39 | 0,45% | - |
| 05.02.2025 | 23,29 | 23,29 | 23,29 | 23,29 | -0,56% | - |
| 04.02.2025 | 23,42 | 23,42 | 23,42 | 23,42 | -0,51% | - |
| 03.02.2025 | 23,29 | 23,54 | 23,29 | 23,54 | 0,81% | 315,00 |
| 31.01.2025 | 23,35 | 23,35 | 23,35 | 23,35 | 0,32% | - |
| 30.01.2025 | 23,27 | 23,27 | 23,27 | 23,27 | 0,26% | - |
| 29.01.2025 | 23,21 | 23,21 | 23,21 | 23,21 | 0,48% | - |
| 28.01.2025 | 23,10 | 23,10 | 23,10 | 23,10 | 0,79% | - |
| 27.01.2025 | 22,92 | 22,92 | 22,92 | 22,92 | -0,69% | - |
| 24.01.2025 | 23,08 | 23,08 | 23,08 | 23,08 | -0,67% | - |
| 23.01.2025 | 23,24 | 23,24 | 23,24 | 23,24 | -0,17% | - |
| 22.01.2025 | 23,28 | 23,28 | 23,28 | 23,28 | -0,02% | - |
| 21.01.2025 | 23,28 | 23,28 | 23,28 | 23,28 | -0,41% | - |
| 20.01.2025 | 23,38 | 23,38 | 23,38 | 23,38 | -0,34% | - |
| 17.01.2025 | 23,46 | 23,46 | 23,46 | 23,46 | 0,04% | - |
| 16.01.2025 | 23,45 | 23,45 | 23,45 | 23,45 | 0,09% | - |
| 15.01.2025 | 23,43 | 23,43 | 23,43 | 23,43 | -0,30% | - |
| 14.01.2025 | 23,50 | 23,50 | 23,50 | 23,50 | 0,51% | - |
| 13.01.2025 | 23,38 | 23,38 | 23,38 | 23,38 | 0,28% | - |
| 10.01.2025 | 23,31 | 23,31 | 23,31 | 23,31 | 0,32% | - |
| 09.01.2025 | 23,24 | 23,24 | 23,24 | 23,24 | -0,02% | - |
| 08.01.2025 | 23,24 | 23,24 | 23,24 | 23,24 | 0,61% | - |
| 07.01.2025 | 23,10 | 23,10 | 23,10 | 23,10 | -0,96% | - |
| 06.01.2025 | 23,33 | 23,33 | 23,33 | 23,33 | -0,06% | - |
| 03.01.2025 | 23,34 | 23,34 | 23,34 | 23,34 | 0,58% | - |
| 02.01.2025 | 23,21 | 23,21 | 23,21 | 23,21 | 0,87% | - |
| 30.12.2024 | 23,01 | 23,01 | 23,01 | 23,01 | -0,07% | - |
| 27.12.2024 | 23,02 | 23,02 | 23,02 | 23,02 | -1,52% | 3,00 |
| 23.12.2024 | 23,38 | 23,38 | 23,38 | 23,38 | 1,76% | - |
| 20.12.2024 | 22,97 | 22,97 | 22,97 | 22,97 | 2,66% | - |
| 19.12.2024 | 22,38 | 22,38 | 22,38 | 22,38 | 2,33% | - |
| 18.12.2024 | 21,87 | 21,87 | 21,87 | 21,87 | -0,57% | - |
| 17.12.2024 | 21,97 | 21,99 | 21,97 | 21,99 | 0,92% | - |
| 16.12.2024 | 21,79 | 21,79 | 21,79 | 21,79 | 2,30% | - |
| 13.12.2024 | 21,30 | 21,30 | 21,30 | 21,30 | -0,75% | - |
| 12.12.2024 | 21,46 | 21,46 | 21,46 | 21,46 | -0,56% | - |
| 11.12.2024 | 21,58 | 21,58 | 21,58 | 21,58 | 0,56% | - |
| 10.12.2024 | 21,46 | 21,46 | 21,46 | 21,46 | -2,90% | - |
| 09.12.2024 | 21,72 | 22,10 | 21,72 | 22,10 | 0,73% | 179,00 |
| 06.12.2024 | 21,94 | 21,94 | 21,94 | 21,94 | -2,51% | - |
| 05.12.2024 | 22,51 | 22,51 | 22,51 | 22,51 | 3,33% | - |
| 04.12.2024 | 21,78 | 21,78 | 21,78 | 21,78 | 1,00% | - |
| 03.12.2024 | 21,57 | 21,57 | 21,57 | 21,57 | 1,77% | - |
| 02.12.2024 | 21,19 | 21,19 | 21,19 | 21,19 | 0,24% | - |
| 29.11.2024 | 21,14 | 21,14 | 21,14 | 21,14 | -0,05% | - |
| 28.11.2024 | 21,15 | 21,15 | 21,15 | 21,15 | -7,74% | - |
| 27.11.2024 | 23,23 | 23,23 | 22,93 | 22,93 | -2,47% | 75,00 |
| 26.11.2024 | 23,51 | 23,51 | 23,51 | 23,51 | 7,26% | - |
| 25.11.2024 | 21,92 | 21,92 | 21,92 | 21,92 | 3,79% | - |
| 22.11.2024 | 21,12 | 21,12 | 21,12 | 21,12 | 1,32% | - |
| 21.11.2024 | 20,84 | 20,84 | 20,84 | 20,84 | -1,33% | - |
| 20.11.2024 | 21,12 | 21,12 | 21,12 | 21,12 | 1,47% | - |
| 19.11.2024 | 20,82 | 20,82 | 20,82 | 20,82 | -2,80% | - |
| 18.11.2024 | 21,42 | 21,42 | 21,42 | 21,42 | -0,49% | - |
| 15.11.2024 | 21,52 | 21,52 | 21,52 | 21,52 | -3,06% | - |
| 14.11.2024 | 21,57 | 22,20 | 21,57 | 22,20 | 3,40% | 11,00 |
| 13.11.2024 | 21,47 | 21,47 | 21,47 | 21,47 | 2,24% | - |
| 12.11.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 1,33% | - |
| 11.11.2024 | 20,73 | 20,73 | 20,73 | 20,73 | -1,12% | - |
| 08.11.2024 | 20,96 | 20,96 | 20,96 | 20,96 | 1,33% | - |
| 07.11.2024 | 20,69 | 20,69 | 20,69 | 20,69 | -0,55% | - |
| 06.11.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,12% | - |
| 05.11.2024 | 20,78 | 20,78 | 20,78 | 20,78 | 1,66% | - |
| 04.11.2024 | 20,44 | 20,44 | 20,44 | 20,44 | -0,32% | - |
| 01.11.2024 | 20,50 | 20,50 | 20,50 | 20,50 | -3,23% | - |
| 31.10.2024 | 21,19 | 21,19 | 21,19 | 21,19 | -1,74% | - |
| 30.10.2024 | 21,56 | 21,56 | 21,56 | 21,56 | 1,75% | - |
| 29.10.2024 | 21,19 | 21,19 | 21,19 | 21,19 | 1,83% | - |
| 28.10.2024 | 20,81 | 20,81 | 20,81 | 20,81 | 1,34% | - |
| 25.10.2024 | 20,54 | 20,54 | 20,54 | 20,54 | -1,06% | - |
| 24.10.2024 | 20,76 | 20,76 | 20,76 | 20,76 | -1,66% | - |
| 23.10.2024 | 21,11 | 21,11 | 21,11 | 21,11 | -3,37% | - |
| 22.10.2024 | 21,84 | 21,84 | 21,84 | 21,84 | -2,54% | - |
| 21.10.2024 | 22,41 | 22,41 | 22,41 | 22,41 | 0,70% | - |
| 18.10.2024 | 22,26 | 22,26 | 22,26 | 22,26 | 0,23% | - |
| 17.10.2024 | 22,21 | 22,21 | 22,21 | 22,21 | 1,69% | - |
| 16.10.2024 | 21,84 | 21,84 | 21,84 | 21,84 | 4,62% | - |
| 15.10.2024 | 20,87 | 20,87 | 20,87 | 20,87 | 2,93% | - |
| 14.10.2024 | 20,28 | 20,28 | 20,28 | 20,28 | 1,88% | - |
| 11.10.2024 | 19,90 | 19,90 | 19,90 | 19,90 | 0,15% | - |
| 10.10.2024 | 19,87 | 19,87 | 19,87 | 19,87 | 0,11% | - |
| 09.10.2024 | 19,85 | 19,85 | 19,85 | 19,85 | 0,36% | - |
| 08.10.2024 | 19,78 | 19,78 | 19,78 | 19,78 | -0,33% | - |
| 07.10.2024 | 19,84 | 19,84 | 19,84 | 19,84 | 2,70% | - |
| 04.10.2024 | 19,32 | 19,32 | 19,32 | 19,32 | 0,26% | - |
| 03.10.2024 | 19,27 | 19,27 | 19,27 | 19,27 | -0,43% | - |
| 02.10.2024 | 19,35 | 19,35 | 19,35 | 19,35 | -3,25% | - |
| 01.10.2024 | 20,01 | 20,01 | 20,01 | 20,01 | 1,52% | - |
| 30.09.2024 | 19,71 | 19,71 | 19,71 | 19,71 | -1,26% | - |