22,673€
0,59%
Echtzeit-Aktienkurs Nordstrom Inc.
Bid:
Ask:
Aktienkurse zur Nordstrom Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2025 | 22,68 | 22,68 | 22,57 | 22,67 | 0,59% | - |
| 01.04.2025 | 22,54 | 22,54 | 22,54 | 22,54 | 0,13% | - |
| 31.03.2025 | 22,51 | 22,51 | 22,51 | 22,51 | -0,49% | - |
| 28.03.2025 | 22,62 | 22,62 | 22,62 | 22,62 | -0,07% | - |
| 27.03.2025 | 22,64 | 22,64 | 22,64 | 22,64 | 0,29% | - |
| 26.03.2025 | 22,57 | 22,57 | 22,57 | 22,57 | 0,18% | - |
| 25.03.2025 | 22,53 | 22,53 | 22,53 | 22,53 | 0,11% | - |
| 24.03.2025 | 22,51 | 22,51 | 22,51 | 22,51 | 0,49% | - |
| 21.03.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 0,45% | - |
| 20.03.2025 | 22,30 | 22,30 | 22,30 | 22,30 | 0,61% | - |
| 19.03.2025 | 22,16 | 22,16 | 22,16 | 22,16 | 0,18% | - |
| 18.03.2025 | 22,12 | 22,12 | 22,12 | 22,12 | -0,18% | - |
| 17.03.2025 | 22,16 | 22,16 | 22,16 | 22,16 | -0,81% | - |
| 14.03.2025 | 22,34 | 22,34 | 22,34 | 22,34 | 0,72% | - |
| 13.03.2025 | 22,18 | 22,18 | 22,18 | 22,18 | -0,14% | - |
| 12.03.2025 | 22,21 | 22,21 | 22,21 | 22,21 | 0,05% | - |
| 11.03.2025 | 22,25 | 22,25 | 22,20 | 22,20 | -1,09% | 10,00 |
| 10.03.2025 | 22,45 | 22,45 | 22,45 | 22,45 | 0,07% | - |
| 07.03.2025 | 22,43 | 22,43 | 22,43 | 22,43 | 0,00% | - |
| 06.03.2025 | 22,43 | 22,43 | 22,43 | 22,43 | -3,82% | - |
| 05.03.2025 | 22,77 | 23,32 | 22,77 | 23,32 | 1,24% | 500,00 |
| 04.03.2025 | 23,04 | 23,04 | 23,04 | 23,04 | -0,95% | - |
| 03.03.2025 | 23,26 | 23,26 | 23,26 | 23,26 | -0,13% | - |
| 28.02.2025 | 23,29 | 23,29 | 23,29 | 23,29 | 0,39% | - |
| 27.02.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,30% | - |
| 26.02.2025 | 23,13 | 23,13 | 23,13 | 23,13 | 0,02% | - |
| 25.02.2025 | 23,12 | 23,12 | 23,12 | 23,12 | 0,00% | - |
| 24.02.2025 | 23,12 | 23,12 | 23,12 | 23,12 | 0,06% | - |
| 21.02.2025 | 23,11 | 23,11 | 23,11 | 23,11 | -0,37% | - |
| 20.02.2025 | 23,19 | 23,19 | 23,19 | 23,19 | 0,00% | - |
| 19.02.2025 | 23,19 | 23,19 | 23,19 | 23,19 | -0,02% | - |
| 18.02.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -0,04% | - |
| 17.02.2025 | 23,21 | 23,21 | 23,21 | 23,21 | -0,22% | - |
| 14.02.2025 | 23,26 | 23,26 | 23,26 | 23,26 | -0,53% | - |
| 13.02.2025 | 23,32 | 23,38 | 23,32 | 23,38 | -0,23% | 175,00 |
| 12.02.2025 | 23,44 | 23,44 | 23,44 | 23,44 | -0,38% | - |
| 11.02.2025 | 23,53 | 23,53 | 23,53 | 23,53 | 0,06% | - |
| 10.02.2025 | 23,51 | 23,51 | 23,51 | 23,51 | 0,32% | - |
| 07.02.2025 | 23,44 | 23,44 | 23,44 | 23,44 | 0,19% | - |
| 06.02.2025 | 23,39 | 23,39 | 23,39 | 23,39 | 0,45% | - |
| 05.02.2025 | 23,29 | 23,29 | 23,29 | 23,29 | -0,56% | - |
| 04.02.2025 | 23,42 | 23,42 | 23,42 | 23,42 | -0,51% | - |
| 03.02.2025 | 23,29 | 23,54 | 23,29 | 23,54 | 0,81% | 315,00 |
| 31.01.2025 | 23,35 | 23,35 | 23,35 | 23,35 | 0,32% | - |
| 30.01.2025 | 23,27 | 23,27 | 23,27 | 23,27 | 0,26% | - |
| 29.01.2025 | 23,21 | 23,21 | 23,21 | 23,21 | 0,48% | - |
| 28.01.2025 | 23,10 | 23,10 | 23,10 | 23,10 | 0,79% | - |
| 27.01.2025 | 22,92 | 22,92 | 22,92 | 22,92 | -0,69% | - |
| 24.01.2025 | 23,08 | 23,08 | 23,08 | 23,08 | -0,67% | - |
| 23.01.2025 | 23,24 | 23,24 | 23,24 | 23,24 | -0,17% | - |
| 22.01.2025 | 23,28 | 23,28 | 23,28 | 23,28 | -0,02% | - |
| 21.01.2025 | 23,28 | 23,28 | 23,28 | 23,28 | -0,41% | - |
| 20.01.2025 | 23,38 | 23,38 | 23,38 | 23,38 | -0,34% | - |
| 17.01.2025 | 23,46 | 23,46 | 23,46 | 23,46 | 0,04% | - |
| 16.01.2025 | 23,45 | 23,45 | 23,45 | 23,45 | 0,09% | - |
| 15.01.2025 | 23,43 | 23,43 | 23,43 | 23,43 | -0,30% | - |
| 14.01.2025 | 23,50 | 23,50 | 23,50 | 23,50 | 0,51% | - |
| 13.01.2025 | 23,38 | 23,38 | 23,38 | 23,38 | 0,28% | - |
| 10.01.2025 | 23,31 | 23,31 | 23,31 | 23,31 | 0,32% | - |
| 09.01.2025 | 23,24 | 23,24 | 23,24 | 23,24 | -0,02% | - |
| 08.01.2025 | 23,24 | 23,24 | 23,24 | 23,24 | 0,61% | - |
| 07.01.2025 | 23,10 | 23,10 | 23,10 | 23,10 | -0,96% | - |
| 06.01.2025 | 23,33 | 23,33 | 23,33 | 23,33 | -0,06% | - |
| 03.01.2025 | 23,34 | 23,34 | 23,34 | 23,34 | 0,58% | - |
| 02.01.2025 | 23,21 | 23,21 | 23,21 | 23,21 | 0,87% | - |
| 30.12.2024 | 23,01 | 23,01 | 23,01 | 23,01 | -0,07% | - |
| 27.12.2024 | 23,02 | 23,02 | 23,02 | 23,02 | -1,52% | 3,00 |
| 23.12.2024 | 23,38 | 23,38 | 23,38 | 23,38 | 1,76% | - |
| 20.12.2024 | 22,97 | 22,97 | 22,97 | 22,97 | 2,66% | - |
| 19.12.2024 | 22,38 | 22,38 | 22,38 | 22,38 | 2,33% | - |
| 18.12.2024 | 21,87 | 21,87 | 21,87 | 21,87 | -0,57% | - |
| 17.12.2024 | 21,97 | 21,99 | 21,97 | 21,99 | 0,92% | - |
| 16.12.2024 | 21,79 | 21,79 | 21,79 | 21,79 | 2,30% | - |
| 13.12.2024 | 21,30 | 21,30 | 21,30 | 21,30 | -0,75% | - |
| 12.12.2024 | 21,46 | 21,46 | 21,46 | 21,46 | -0,56% | - |
| 11.12.2024 | 21,58 | 21,58 | 21,58 | 21,58 | 0,56% | - |
| 10.12.2024 | 21,46 | 21,46 | 21,46 | 21,46 | -2,90% | - |
| 09.12.2024 | 21,72 | 22,10 | 21,72 | 22,10 | 0,73% | 179,00 |
| 06.12.2024 | 21,94 | 21,94 | 21,94 | 21,94 | -2,51% | - |
| 05.12.2024 | 22,51 | 22,51 | 22,51 | 22,51 | 3,33% | - |
| 04.12.2024 | 21,78 | 21,78 | 21,78 | 21,78 | 1,00% | - |
| 03.12.2024 | 21,57 | 21,57 | 21,57 | 21,57 | 1,77% | - |
| 02.12.2024 | 21,19 | 21,19 | 21,19 | 21,19 | 0,24% | - |
| 29.11.2024 | 21,14 | 21,14 | 21,14 | 21,14 | -0,05% | - |
| 28.11.2024 | 21,15 | 21,15 | 21,15 | 21,15 | -7,74% | - |
| 27.11.2024 | 23,23 | 23,23 | 22,93 | 22,93 | -2,47% | 75,00 |
| 26.11.2024 | 23,51 | 23,51 | 23,51 | 23,51 | 7,26% | - |
| 25.11.2024 | 21,92 | 21,92 | 21,92 | 21,92 | 3,79% | - |
| 22.11.2024 | 21,12 | 21,12 | 21,12 | 21,12 | 1,32% | - |
| 21.11.2024 | 20,84 | 20,84 | 20,84 | 20,84 | -1,33% | - |
| 20.11.2024 | 21,12 | 21,12 | 21,12 | 21,12 | 1,47% | - |
| 19.11.2024 | 20,82 | 20,82 | 20,82 | 20,82 | -2,80% | - |
| 18.11.2024 | 21,42 | 21,42 | 21,42 | 21,42 | -0,49% | - |
| 15.11.2024 | 21,52 | 21,52 | 21,52 | 21,52 | -3,06% | - |
| 14.11.2024 | 21,57 | 22,20 | 21,57 | 22,20 | 3,40% | 11,00 |
| 13.11.2024 | 21,47 | 21,47 | 21,47 | 21,47 | 2,24% | - |
| 12.11.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 1,33% | - |
| 11.11.2024 | 20,73 | 20,73 | 20,73 | 20,73 | -1,12% | - |
| 08.11.2024 | 20,96 | 20,96 | 20,96 | 20,96 | 1,33% | - |
| 07.11.2024 | 20,69 | 20,69 | 20,69 | 20,69 | -0,55% | - |