273,100€
-0,47%
Echtzeit-Aktienkurs Norfolk Southern Corp
Bid:
Ask:
Aktienkurse zur Norfolk Southern Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.09.2026 | 276,20 | 276,20 | 274,10 | 274,10 | -0,11% | 350,00 |
| 29.09.2026 | 274,40 | 274,40 | 274,40 | 274,40 | 0,18% | - |
| 28.09.2026 | 273,90 | 273,90 | 273,90 | 273,90 | -0,40% | - |
| 25.09.2026 | 275,00 | 275,00 | 275,00 | 275,00 | -0,15% | - |
| 24.09.2026 | 275,40 | 275,40 | 275,40 | 275,40 | 0,40% | - |
| 23.09.2026 | 274,30 | 274,30 | 274,30 | 274,30 | 2,08% | - |
| 22.09.2026 | 268,70 | 268,70 | 268,70 | 268,70 | -1,97% | - |
| 21.09.2026 | 274,10 | 274,10 | 274,10 | 274,10 | -1,23% | - |
| 18.09.2026 | 277,50 | 277,50 | 277,50 | 277,50 | 0,47% | - |
| 17.09.2026 | 276,20 | 276,20 | 276,20 | 276,20 | -0,32% | - |
| 16.09.2026 | 277,10 | 277,10 | 277,10 | 277,10 | 0,43% | - |
| 15.09.2026 | 275,90 | 275,90 | 275,90 | 275,90 | 0,00% | - |
| 14.09.2026 | 275,90 | 275,90 | 275,90 | 275,90 | -1,04% | - |
| 11.09.2026 | 278,80 | 278,80 | 278,80 | 278,80 | 0,25% | - |
| 10.09.2026 | 278,10 | 278,10 | 278,10 | 278,10 | -1,10% | - |
| 09.09.2026 | 281,20 | 281,20 | 281,20 | 281,20 | 0,36% | - |
| 08.09.2026 | 280,20 | 280,20 | 280,20 | 280,20 | -0,53% | - |
| 07.09.2026 | 281,70 | 281,70 | 281,70 | 281,70 | 0,21% | - |
| 04.09.2026 | 281,10 | 281,10 | 281,10 | 281,10 | -1,13% | - |
| 03.09.2026 | 284,30 | 284,30 | 284,30 | 284,30 | -0,80% | - |
| 02.09.2026 | 286,60 | 286,60 | 286,60 | 286,60 | -2,81% | - |
| 01.09.2026 | 294,90 | 294,90 | 294,90 | 294,90 | -1,44% | - |
| 31.08.2026 | 299,20 | 299,20 | 299,20 | 299,20 | 0,37% | - |
| 28.08.2026 | 298,10 | 298,10 | 298,10 | 298,10 | -1,36% | - |
| 27.08.2026 | 302,20 | 302,20 | 302,20 | 302,20 | -0,56% | - |
| 26.08.2026 | 300,30 | 303,90 | 300,30 | 303,90 | 0,60% | 17,00 |
| 25.08.2026 | 302,10 | 302,10 | 302,10 | 302,10 | 0,97% | - |
| 24.08.2026 | 299,20 | 299,20 | 299,20 | 299,20 | 1,18% | - |
| 21.08.2026 | 295,70 | 295,70 | 295,70 | 295,70 | 0,10% | - |
| 20.08.2026 | 295,40 | 295,40 | 295,40 | 295,40 | -1,50% | - |
| 19.08.2026 | 299,90 | 299,90 | 299,90 | 299,90 | 2,01% | - |
| 18.08.2026 | 294,00 | 294,00 | 294,00 | 294,00 | 2,15% | 122,00 |
| 17.08.2026 | 287,80 | 287,80 | 287,80 | 287,80 | -1,44% | - |
| 14.08.2026 | 292,00 | 292,00 | 292,00 | 292,00 | 0,59% | - |
| 13.08.2026 | 290,30 | 290,30 | 290,30 | 290,30 | 0,38% | - |
| 12.08.2026 | 289,20 | 289,20 | 289,20 | 289,20 | 0,24% | - |
| 11.08.2026 | 288,50 | 288,50 | 288,50 | 288,50 | -0,03% | - |
| 10.08.2026 | 288,60 | 288,60 | 288,60 | 288,60 | -2,07% | - |
| 07.08.2026 | 294,70 | 294,70 | 294,70 | 294,70 | -0,37% | - |
| 06.08.2026 | 295,80 | 295,80 | 295,80 | 295,80 | -0,07% | - |
| 05.08.2026 | 296,00 | 296,00 | 296,00 | 296,00 | 1,27% | - |
| 04.08.2026 | 292,30 | 292,30 | 292,30 | 292,30 | 0,07% | - |
| 03.08.2026 | 292,10 | 292,10 | 292,10 | 292,10 | 0,72% | - |
| 31.07.2026 | 290,00 | 290,00 | 290,00 | 290,00 | -0,92% | - |
| 30.07.2026 | 292,70 | 292,70 | 292,70 | 292,70 | -1,21% | - |
| 29.07.2026 | 296,30 | 296,30 | 296,30 | 296,30 | -1,63% | - |
| 28.07.2026 | 301,20 | 301,20 | 301,20 | 301,20 | -2,49% | - |
| 27.07.2026 | 308,90 | 308,90 | 308,90 | 308,90 | 1,11% | - |
| 24.07.2026 | 305,50 | 305,50 | 305,50 | 305,50 | 0,30% | - |
| 23.07.2026 | 289,40 | 312,30 | 289,40 | 304,60 | 5,00% | 15,00 |
| 22.07.2026 | 290,10 | 290,10 | 290,10 | 290,10 | -1,63% | - |
| 21.07.2026 | 293,60 | 294,90 | 293,60 | 294,90 | 0,51% | 10,00 |
| 20.07.2026 | 299,10 | 303,30 | 293,40 | 293,40 | -1,21% | 680,00 |
| 17.07.2026 | 292,50 | 298,60 | 292,50 | 297,00 | 3,92% | 136,00 |
| 16.07.2026 | 285,80 | 285,80 | 285,80 | 285,80 | 0,21% | - |
| 15.07.2026 | 285,20 | 285,20 | 285,20 | 285,20 | -0,45% | - |
| 14.07.2026 | 286,50 | 286,50 | 286,50 | 286,50 | 0,14% | - |
| 13.07.2026 | 286,10 | 286,10 | 286,10 | 286,10 | 0,63% | - |
| 10.07.2026 | 282,30 | 284,30 | 282,30 | 284,30 | 1,90% | 50,00 |
| 09.07.2026 | 279,00 | 279,00 | 279,00 | 279,00 | -0,78% | - |
| 08.07.2026 | 281,20 | 281,20 | 281,20 | 281,20 | 0,21% | - |
| 07.07.2026 | 280,60 | 280,60 | 280,60 | 280,60 | -0,39% | - |
| 06.07.2026 | 281,70 | 281,70 | 281,70 | 281,70 | 0,04% | - |
| 03.07.2026 | 281,60 | 281,60 | 281,60 | 281,60 | 0,82% | - |
| 02.07.2026 | 279,30 | 279,30 | 279,30 | 279,30 | 1,90% | - |
| 01.07.2026 | 274,10 | 274,10 | 274,10 | 274,10 | -1,23% | - |
| 30.06.2026 | 277,50 | 277,50 | 277,50 | 277,50 | 1,24% | - |
| 29.06.2026 | 274,10 | 274,10 | 274,10 | 274,10 | 0,48% | - |
| 26.06.2026 | 272,80 | 272,80 | 272,80 | 272,80 | 2,02% | - |
| 25.06.2026 | 266,50 | 267,40 | 266,50 | 267,40 | 0,56% | 16,00 |
| 24.06.2026 | 265,90 | 265,90 | 265,90 | 265,90 | 0,42% | - |
| 23.06.2026 | 264,80 | 264,80 | 264,80 | 264,80 | 1,49% | - |
| 22.06.2026 | 260,90 | 260,90 | 260,90 | 260,90 | -0,08% | - |
| 19.06.2026 | 261,10 | 261,10 | 261,10 | 261,10 | -0,11% | - |
| 18.06.2026 | 261,40 | 261,40 | 261,40 | 261,40 | -2,10% | - |
| 17.06.2026 | 267,00 | 267,00 | 267,00 | 267,00 | -0,11% | - |
| 16.06.2026 | 267,30 | 267,30 | 267,30 | 267,30 | 0,34% | - |
| 15.06.2026 | 272,10 | 272,10 | 266,40 | 266,40 | -0,60% | 25,00 |
| 12.06.2026 | 268,00 | 268,00 | 268,00 | 268,00 | 0,11% | - |
| 11.06.2026 | 267,70 | 267,70 | 267,70 | 267,70 | -0,63% | - |
| 10.06.2026 | 269,40 | 269,40 | 269,40 | 269,40 | 0,64% | - |
| 09.06.2026 | 268,00 | 268,00 | 267,70 | 267,70 | -1,22% | 6,00 |
| 08.06.2026 | 270,20 | 271,00 | 270,20 | 271,00 | 2,81% | 4,00 |
| 05.06.2026 | 263,60 | 263,60 | 263,60 | 263,60 | 0,57% | - |
| 04.06.2026 | 262,10 | 262,10 | 262,10 | 262,10 | -0,57% | - |
| 03.06.2026 | 263,60 | 263,60 | 263,60 | 263,60 | 1,15% | - |
| 02.06.2026 | 260,60 | 260,60 | 260,60 | 260,60 | -0,19% | - |
| 01.06.2026 | 261,10 | 261,10 | 261,10 | 261,10 | -1,02% | - |
| 29.05.2026 | 263,80 | 263,80 | 263,80 | 263,80 | -5,38% | 125,00 |
| 28.05.2026 | 280,00 | 280,30 | 278,80 | 278,80 | 1,49% | 127,00 |
| 27.05.2026 | 274,70 | 274,70 | 274,70 | 274,70 | 1,22% | - |
| 26.05.2026 | 271,40 | 271,40 | 271,40 | 271,40 | -0,07% | - |
| 25.05.2026 | 271,60 | 271,60 | 271,60 | 271,60 | -0,15% | - |
| 22.05.2026 | 268,10 | 272,00 | 268,10 | 272,00 | 1,76% | 8,00 |
| 21.05.2026 | 267,30 | 267,30 | 267,30 | 267,30 | -2,27% | - |
| 20.05.2026 | 273,50 | 273,50 | 273,50 | 273,50 | 0,00% | - |
| 19.05.2026 | 273,50 | 273,50 | 273,50 | 273,50 | 1,67% | - |
| 18.05.2026 | 269,00 | 269,00 | 269,00 | 269,00 | -0,92% | - |
| 15.05.2026 | 271,50 | 271,50 | 271,50 | 271,50 | 2,38% | - |
| 14.05.2026 | 265,20 | 265,20 | 265,20 | 265,20 | -0,04% | - |