301,450€
2,99%
Echtzeit-Aktienkurs Norfolk Southern Corp
Bid:
Ask:
Aktienkurse zur Norfolk Southern Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 297,70 | 301,30 | 297,70 | 301,20 | 2,90% | 17,00 |
| 11.11.2026 | 292,70 | 292,70 | 292,70 | 292,70 | 0,69% | - |
| 10.11.2026 | 290,70 | 290,70 | 290,70 | 290,70 | 1,11% | - |
| 09.11.2026 | 287,50 | 287,50 | 287,50 | 287,50 | -1,10% | - |
| 06.11.2026 | 290,70 | 290,70 | 290,70 | 290,70 | -4,97% | - |
| 05.11.2026 | 305,90 | 305,90 | 305,90 | 305,90 | 0,96% | - |
| 04.11.2026 | 303,00 | 303,00 | 303,00 | 303,00 | -1,08% | - |
| 03.11.2026 | 306,30 | 306,30 | 306,30 | 306,30 | 0,23% | - |
| 02.11.2026 | 305,60 | 305,60 | 305,60 | 305,60 | -0,26% | - |
| 30.10.2026 | 306,10 | 306,40 | 306,10 | 306,40 | 0,56% | 4,00 |
| 29.10.2026 | 304,70 | 304,70 | 304,70 | 304,70 | 0,33% | - |
| 28.10.2026 | 303,70 | 303,70 | 303,70 | 303,70 | 1,57% | - |
| 27.10.2026 | 299,00 | 299,00 | 299,00 | 299,00 | 1,39% | - |
| 26.10.2026 | 294,90 | 294,90 | 294,90 | 294,90 | -1,60% | - |
| 23.10.2026 | 299,70 | 299,70 | 299,70 | 299,70 | 2,60% | - |
| 22.10.2026 | 292,10 | 292,10 | 292,10 | 292,10 | 0,93% | - |
| 21.10.2026 | 289,40 | 289,40 | 289,40 | 289,40 | 0,66% | - |
| 20.10.2026 | 287,50 | 287,50 | 287,50 | 287,50 | -1,44% | - |
| 19.10.2026 | 291,70 | 291,70 | 291,70 | 291,70 | 0,93% | - |
| 16.10.2026 | 289,00 | 289,00 | 289,00 | 289,00 | 0,35% | - |
| 15.10.2026 | 288,00 | 288,00 | 288,00 | 288,00 | 0,63% | - |
| 14.10.2026 | 286,20 | 286,20 | 286,20 | 286,20 | 0,10% | - |
| 13.10.2026 | 285,90 | 285,90 | 285,90 | 285,90 | 0,85% | - |
| 12.10.2026 | 283,50 | 283,50 | 283,50 | 283,50 | 0,64% | - |
| 09.10.2026 | 281,70 | 281,70 | 281,70 | 281,70 | 1,26% | - |
| 08.10.2026 | 278,20 | 278,20 | 278,20 | 278,20 | -0,75% | - |
| 07.10.2026 | 280,30 | 280,30 | 280,30 | 280,30 | -0,32% | - |
| 06.10.2026 | 281,50 | 281,50 | 281,20 | 281,20 | -0,50% | 10,00 |
| 05.10.2026 | 282,60 | 282,60 | 282,60 | 282,60 | 2,43% | - |
| 02.10.2026 | 275,90 | 275,90 | 275,90 | 275,90 | 1,06% | - |
| 01.10.2026 | 273,00 | 273,00 | 273,00 | 273,00 | -0,40% | - |
| 30.09.2026 | 276,20 | 276,20 | 274,10 | 274,10 | -0,11% | 350,00 |
| 29.09.2026 | 274,40 | 274,40 | 274,40 | 274,40 | 0,18% | - |
| 28.09.2026 | 273,90 | 273,90 | 273,90 | 273,90 | -0,40% | - |
| 25.09.2026 | 275,00 | 275,00 | 275,00 | 275,00 | -0,15% | - |
| 24.09.2026 | 275,40 | 275,40 | 275,40 | 275,40 | 0,40% | - |
| 23.09.2026 | 274,30 | 274,30 | 274,30 | 274,30 | 2,08% | - |
| 22.09.2026 | 268,70 | 268,70 | 268,70 | 268,70 | -1,97% | - |
| 21.09.2026 | 274,10 | 274,10 | 274,10 | 274,10 | -1,23% | - |
| 18.09.2026 | 277,50 | 277,50 | 277,50 | 277,50 | 0,47% | - |
| 17.09.2026 | 276,20 | 276,20 | 276,20 | 276,20 | -0,32% | - |
| 16.09.2026 | 277,10 | 277,10 | 277,10 | 277,10 | 0,43% | - |
| 15.09.2026 | 275,90 | 275,90 | 275,90 | 275,90 | 0,00% | - |
| 14.09.2026 | 275,90 | 275,90 | 275,90 | 275,90 | -1,04% | - |
| 11.09.2026 | 278,80 | 278,80 | 278,80 | 278,80 | 0,25% | - |
| 10.09.2026 | 278,10 | 278,10 | 278,10 | 278,10 | -1,10% | - |
| 09.09.2026 | 281,20 | 281,20 | 281,20 | 281,20 | 0,36% | - |
| 08.09.2026 | 280,20 | 280,20 | 280,20 | 280,20 | -0,53% | - |
| 07.09.2026 | 281,70 | 281,70 | 281,70 | 281,70 | 0,21% | - |
| 04.09.2026 | 281,10 | 281,10 | 281,10 | 281,10 | -1,13% | - |
| 03.09.2026 | 284,30 | 284,30 | 284,30 | 284,30 | -0,80% | - |
| 02.09.2026 | 286,60 | 286,60 | 286,60 | 286,60 | -2,81% | - |
| 01.09.2026 | 294,90 | 294,90 | 294,90 | 294,90 | -1,44% | - |
| 31.08.2026 | 299,20 | 299,20 | 299,20 | 299,20 | 0,37% | - |
| 28.08.2026 | 298,10 | 298,10 | 298,10 | 298,10 | -1,36% | - |
| 27.08.2026 | 302,20 | 302,20 | 302,20 | 302,20 | -0,56% | - |
| 26.08.2026 | 300,30 | 303,90 | 300,30 | 303,90 | 0,60% | 17,00 |
| 25.08.2026 | 302,10 | 302,10 | 302,10 | 302,10 | 0,97% | - |
| 24.08.2026 | 299,20 | 299,20 | 299,20 | 299,20 | 1,18% | - |
| 21.08.2026 | 295,70 | 295,70 | 295,70 | 295,70 | 0,10% | - |
| 20.08.2026 | 295,40 | 295,40 | 295,40 | 295,40 | -1,50% | - |
| 19.08.2026 | 299,90 | 299,90 | 299,90 | 299,90 | 2,01% | - |
| 18.08.2026 | 294,00 | 294,00 | 294,00 | 294,00 | 2,15% | 122,00 |
| 17.08.2026 | 287,80 | 287,80 | 287,80 | 287,80 | -1,44% | - |
| 14.08.2026 | 292,00 | 292,00 | 292,00 | 292,00 | 0,59% | - |
| 13.08.2026 | 290,30 | 290,30 | 290,30 | 290,30 | 0,38% | - |
| 12.08.2026 | 289,20 | 289,20 | 289,20 | 289,20 | 0,24% | - |
| 11.08.2026 | 288,50 | 288,50 | 288,50 | 288,50 | -0,03% | - |
| 10.08.2026 | 288,60 | 288,60 | 288,60 | 288,60 | -2,07% | - |
| 07.08.2026 | 294,70 | 294,70 | 294,70 | 294,70 | -0,37% | - |
| 06.08.2026 | 295,80 | 295,80 | 295,80 | 295,80 | -0,07% | - |
| 05.08.2026 | 296,00 | 296,00 | 296,00 | 296,00 | 1,27% | - |
| 04.08.2026 | 292,30 | 292,30 | 292,30 | 292,30 | 0,07% | - |
| 03.08.2026 | 292,10 | 292,10 | 292,10 | 292,10 | 0,72% | - |
| 31.07.2026 | 290,00 | 290,00 | 290,00 | 290,00 | -0,92% | - |
| 30.07.2026 | 292,70 | 292,70 | 292,70 | 292,70 | -1,21% | - |
| 29.07.2026 | 296,30 | 296,30 | 296,30 | 296,30 | -1,63% | - |
| 28.07.2026 | 301,20 | 301,20 | 301,20 | 301,20 | -2,49% | - |
| 27.07.2026 | 308,90 | 308,90 | 308,90 | 308,90 | 1,11% | - |
| 24.07.2026 | 305,50 | 305,50 | 305,50 | 305,50 | 0,30% | - |
| 23.07.2026 | 289,40 | 312,30 | 289,40 | 304,60 | 5,00% | 15,00 |
| 22.07.2026 | 290,10 | 290,10 | 290,10 | 290,10 | -1,63% | - |
| 21.07.2026 | 293,60 | 294,90 | 293,60 | 294,90 | 0,51% | 10,00 |
| 20.07.2026 | 299,10 | 303,30 | 293,40 | 293,40 | -1,21% | 680,00 |
| 17.07.2026 | 292,50 | 298,60 | 292,50 | 297,00 | 3,92% | 136,00 |
| 16.07.2026 | 285,80 | 285,80 | 285,80 | 285,80 | 0,21% | - |
| 15.07.2026 | 285,20 | 285,20 | 285,20 | 285,20 | -0,45% | - |
| 14.07.2026 | 286,50 | 286,50 | 286,50 | 286,50 | 0,14% | - |
| 13.07.2026 | 286,10 | 286,10 | 286,10 | 286,10 | 0,63% | - |
| 10.07.2026 | 282,30 | 284,30 | 282,30 | 284,30 | 1,90% | 50,00 |
| 09.07.2026 | 279,00 | 279,00 | 279,00 | 279,00 | -0,78% | - |
| 08.07.2026 | 281,20 | 281,20 | 281,20 | 281,20 | 0,21% | - |
| 07.07.2026 | 280,60 | 280,60 | 280,60 | 280,60 | -0,39% | - |
| 06.07.2026 | 281,70 | 281,70 | 281,70 | 281,70 | 0,04% | - |
| 03.07.2026 | 281,60 | 281,60 | 281,60 | 281,60 | 0,82% | - |
| 02.07.2026 | 279,30 | 279,30 | 279,30 | 279,30 | 1,90% | - |
| 01.07.2026 | 274,10 | 274,10 | 274,10 | 274,10 | -1,23% | - |
| 30.06.2026 | 277,50 | 277,50 | 277,50 | 277,50 | 1,24% | - |
| 29.06.2026 | 274,10 | 274,10 | 274,10 | 274,10 | 0,48% | - |
| 26.06.2026 | 272,80 | 272,80 | 272,80 | 272,80 | 2,02% | - |