493,450€
0,13%
Echtzeit-Aktienkurs Northrop Grumman Corp.
Bid:
Ask:
Aktienkurse zur Northrop Grumman Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.08.2026 | 481,30 | 492,80 | 481,30 | 492,80 | 2,86% | 41,00 |
| 05.08.2026 | 480,20 | 480,20 | 478,70 | 479,10 | -0,46% | 224,00 |
| 04.08.2026 | 479,80 | 481,70 | 477,00 | 481,30 | 1,82% | 463,00 |
| 03.08.2026 | 469,10 | 472,70 | 469,10 | 472,70 | 1,77% | 5,00 |
| 31.07.2026 | 463,30 | 464,50 | 463,30 | 464,50 | 1,82% | 100,00 |
| 30.07.2026 | 465,80 | 465,80 | 456,20 | 456,20 | -6,54% | 30,00 |
| 29.07.2026 | 482,60 | 488,10 | 482,60 | 488,10 | -1,49% | 159,00 |
| 28.07.2026 | 480,80 | 495,50 | 480,80 | 495,50 | 3,75% | 20,00 |
| 27.07.2026 | 473,90 | 477,60 | 473,90 | 477,60 | 2,23% | 12,00 |
| 24.07.2026 | 467,20 | 467,20 | 467,20 | 467,20 | 0,21% | - |
| 23.07.2026 | 461,20 | 467,80 | 461,20 | 466,20 | 4,27% | 38,00 |
| 22.07.2026 | 446,60 | 447,10 | 446,60 | 447,10 | 0,56% | 15,00 |
| 21.07.2026 | 457,60 | 457,60 | 444,60 | 444,60 | -2,22% | 25,00 |
| 20.07.2026 | 454,70 | 454,70 | 454,70 | 454,70 | 0,75% | - |
| 17.07.2026 | 451,30 | 451,30 | 451,30 | 451,30 | -1,59% | - |
| 16.07.2026 | 456,40 | 459,70 | 456,30 | 458,60 | -0,99% | 67,00 |
| 15.07.2026 | 463,20 | 463,20 | 463,20 | 463,20 | -2,34% | 3,00 |
| 14.07.2026 | 474,30 | 474,30 | 474,30 | 474,30 | 0,53% | - |
| 13.07.2026 | 473,00 | 473,00 | 471,80 | 471,80 | 1,81% | 2,00 |
| 10.07.2026 | 463,40 | 463,40 | 463,40 | 463,40 | -0,22% | - |
| 09.07.2026 | 475,10 | 475,10 | 464,40 | 464,40 | -2,91% | 3,00 |
| 08.07.2026 | 479,80 | 481,80 | 478,30 | 478,30 | 0,21% | 33,00 |
| 07.07.2026 | 476,80 | 480,30 | 476,80 | 477,30 | -0,40% | 15,00 |
| 06.07.2026 | 479,20 | 479,20 | 479,20 | 479,20 | -0,21% | - |
| 03.07.2026 | 477,50 | 482,00 | 476,40 | 480,20 | 1,31% | 91,00 |
| 02.07.2026 | 455,20 | 474,00 | 455,20 | 474,00 | 5,36% | 41,00 |
| 01.07.2026 | 444,60 | 449,90 | 444,60 | 449,90 | 3,71% | 9,00 |
| 30.06.2026 | 433,80 | 433,80 | 433,80 | 433,80 | -1,00% | - |
| 29.06.2026 | 438,20 | 438,20 | 438,20 | 438,20 | 0,05% | - |
| 26.06.2026 | 438,00 | 438,00 | 438,00 | 438,00 | -0,68% | - |
| 25.06.2026 | 441,10 | 441,10 | 441,00 | 441,00 | -1,74% | 10,00 |
| 24.06.2026 | 448,80 | 448,80 | 448,80 | 448,80 | 0,16% | - |
| 23.06.2026 | 444,60 | 450,00 | 444,60 | 448,10 | 0,88% | 35,00 |
| 22.06.2026 | 456,70 | 456,70 | 444,20 | 444,20 | -2,27% | 44,00 |
| 19.06.2026 | 454,50 | 454,50 | 454,50 | 454,50 | 0,13% | - |
| 18.06.2026 | 476,30 | 480,80 | 453,90 | 453,90 | -4,14% | 13,00 |
| 17.06.2026 | 473,00 | 473,50 | 473,00 | 473,50 | -0,36% | 20,00 |
| 16.06.2026 | 468,70 | 475,20 | 468,00 | 475,20 | 1,43% | 69,00 |
| 15.06.2026 | 470,80 | 470,80 | 467,00 | 468,50 | -2,15% | 60,00 |
| 12.06.2026 | 476,00 | 478,80 | 476,00 | 478,80 | 1,27% | 13,00 |
| 11.06.2026 | 468,10 | 472,80 | 468,10 | 472,80 | 0,08% | 2,00 |
| 10.06.2026 | 472,40 | 472,40 | 472,40 | 472,40 | 0,47% | - |
| 09.06.2026 | 465,50 | 470,20 | 465,50 | 470,20 | 0,34% | 5,00 |
| 08.06.2026 | 472,80 | 472,80 | 468,60 | 468,60 | -0,87% | 53,00 |
| 05.06.2026 | 467,40 | 472,70 | 467,40 | 472,70 | 4,53% | 145,00 |
| 04.06.2026 | 452,20 | 452,20 | 452,20 | 452,20 | -1,72% | - |
| 03.06.2026 | 460,10 | 460,10 | 460,10 | 460,10 | -0,43% | - |
| 02.06.2026 | 462,10 | 462,10 | 462,10 | 462,10 | -1,99% | - |
| 01.06.2026 | 483,10 | 483,10 | 471,50 | 471,50 | -3,00% | 24,00 |
| 29.05.2026 | 478,60 | 486,10 | 478,60 | 486,10 | 1,36% | 13,00 |
| 28.05.2026 | 473,40 | 479,60 | 473,40 | 479,60 | 1,42% | 15,00 |
| 27.05.2026 | 476,60 | 477,00 | 472,90 | 472,90 | -1,15% | 13,00 |
| 26.05.2026 | 478,60 | 478,60 | 477,30 | 478,40 | 0,48% | 61,00 |
| 25.05.2026 | 476,20 | 476,20 | 476,10 | 476,10 | -0,13% | 5,00 |
| 22.05.2026 | 473,70 | 476,70 | 473,70 | 476,70 | 0,55% | 2,00 |
| 21.05.2026 | 474,10 | 474,10 | 474,10 | 474,10 | -1,43% | - |
| 20.05.2026 | 478,50 | 481,70 | 478,50 | 481,00 | 1,50% | 80,00 |
| 19.05.2026 | 470,40 | 473,90 | 470,40 | 473,90 | 2,18% | 10,00 |
| 18.05.2026 | 463,80 | 463,80 | 463,80 | 463,80 | -0,15% | - |
| 15.05.2026 | 469,70 | 469,70 | 464,50 | 464,50 | -1,55% | 22,00 |
| 14.05.2026 | 469,40 | 472,50 | 469,40 | 471,80 | 0,21% | 38,00 |
| 13.05.2026 | 474,50 | 476,10 | 470,80 | 470,80 | 0,06% | 35,00 |
| 12.05.2026 | 465,20 | 471,10 | 465,20 | 470,50 | 0,21% | 201,00 |
| 11.05.2026 | 466,00 | 469,50 | 465,60 | 469,50 | 0,19% | 328,00 |
| 08.05.2026 | 468,70 | 468,70 | 468,60 | 468,60 | 0,28% | 10,00 |
| 07.05.2026 | 475,70 | 475,70 | 467,30 | 467,30 | -1,43% | 2,00 |
| 06.05.2026 | 474,70 | 474,70 | 474,10 | 474,10 | -0,44% | 128,00 |
| 05.05.2026 | 484,50 | 487,10 | 476,20 | 476,20 | -2,02% | 477,00 |
| 04.05.2026 | 487,00 | 487,00 | 485,40 | 486,00 | -1,74% | 32,00 |
| 30.04.2026 | 490,20 | 494,60 | 490,20 | 494,60 | -0,10% | 3,00 |
| 29.04.2026 | 492,20 | 495,20 | 492,20 | 495,10 | 0,94% | 11,00 |
| 28.04.2026 | 490,40 | 494,00 | 490,40 | 490,50 | -0,37% | 34,00 |
| 27.04.2026 | 492,30 | 492,30 | 492,30 | 492,30 | -0,49% | 10,00 |
| 24.04.2026 | 501,20 | 501,20 | 494,70 | 494,70 | -1,49% | 96,00 |
| 23.04.2026 | 502,40 | 505,20 | 501,60 | 502,20 | -0,44% | 153,00 |
| 22.04.2026 | 520,40 | 524,00 | 504,40 | 504,40 | -3,78% | 105,00 |
| 21.04.2026 | 554,80 | 554,80 | 523,00 | 524,20 | -6,26% | 340,00 |
| 20.04.2026 | 561,80 | 567,40 | 559,20 | 559,20 | -1,65% | 24,00 |
| 17.04.2026 | 570,60 | 570,60 | 568,60 | 568,60 | -0,73% | 19,00 |
| 16.04.2026 | 571,40 | 576,20 | 571,40 | 572,80 | -0,21% | 100,00 |
| 15.04.2026 | 572,20 | 577,80 | 572,20 | 574,00 | -0,38% | 131,00 |
| 14.04.2026 | 576,80 | 576,80 | 576,20 | 576,20 | 0,24% | 18,00 |
| 13.04.2026 | 574,80 | 574,80 | 574,80 | 574,80 | -2,41% | 25,00 |
| 10.04.2026 | 586,40 | 589,20 | 586,40 | 589,00 | -0,91% | 23,00 |
| 09.04.2026 | 577,60 | 594,40 | 577,60 | 594,40 | 1,12% | 6,00 |
| 08.04.2026 | 587,60 | 588,60 | 584,60 | 587,80 | -2,23% | 108,00 |
| 07.04.2026 | 604,80 | 605,20 | 601,00 | 601,20 | -0,63% | 12,00 |
| 02.04.2026 | 606,40 | 606,40 | 603,20 | 605,00 | 0,43% | 12,00 |
| 01.04.2026 | 590,40 | 602,40 | 590,40 | 602,40 | 2,52% | 16,00 |
| 31.03.2026 | 584,40 | 588,20 | 584,40 | 587,60 | 0,20% | 3,00 |
| 30.03.2026 | 586,60 | 590,40 | 586,40 | 586,40 | -2,43% | 39,00 |
| 27.03.2026 | 601,00 | 601,00 | 601,00 | 601,00 | 0,77% | - |
| 26.03.2026 | 596,40 | 596,40 | 596,40 | 596,40 | 0,74% | - |
| 25.03.2026 | 584,40 | 592,00 | 584,40 | 592,00 | 0,92% | 110,00 |
| 24.03.2026 | 585,20 | 593,20 | 578,40 | 586,60 | 0,34% | 62,00 |
| 23.03.2026 | 606,00 | 611,20 | 584,60 | 584,60 | -4,16% | 185,00 |
| 20.03.2026 | 617,00 | 617,00 | 610,00 | 610,00 | -1,01% | 20,00 |
| 19.03.2026 | 634,20 | 634,20 | 616,20 | 616,20 | -1,75% | 6,00 |
| 18.03.2026 | 626,80 | 628,00 | 626,80 | 627,20 | -0,38% | 190,00 |
| 17.03.2026 | 639,20 | 639,20 | 629,60 | 629,60 | -0,85% | 125,00 |