9,650€
-7,21%
Echtzeit-Aktienkurs Northwest Bancshares
Bid:
Ask:
Aktienkurse zur Northwest Bancshares Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.04.2025 | 9,83 | 9,88 | 9,50 | 9,70 | -6,73% | - |
| 10.04.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 6,67% | 2,00 |
| 09.04.2025 | 9,75 | 9,75 | 9,75 | 9,75 | -2,50% | - |
| 08.04.2025 | 10,00 | 10,00 | 10,00 | 10,00 | 3,63% | - |
| 07.04.2025 | 9,65 | 9,65 | 9,65 | 9,65 | -2,53% | - |
| 04.04.2025 | 10,30 | 10,30 | 9,90 | 9,90 | -10,00% | 242,00 |
| 03.04.2025 | 10,90 | 11,00 | 10,90 | 11,00 | -0,90% | 150,00 |
| 02.04.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 0,91% | - |
| 01.04.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 0,92% | - |
| 31.03.2025 | 10,90 | 10,90 | 10,90 | 10,90 | -2,68% | - |
| 28.03.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 27.03.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 26.03.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 25.03.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 0,90% | - |
| 24.03.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -0,89% | - |
| 21.03.2025 | 11,00 | 11,20 | 11,00 | 11,20 | 0,90% | 37,00 |
| 20.03.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
| 19.03.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 0,91% | - |
| 18.03.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -0,90% | - |
| 17.03.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 1,83% | - |
| 14.03.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 0,93% | - |
| 13.03.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 0,93% | - |
| 12.03.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -1,83% | - |
| 11.03.2025 | 10,90 | 10,90 | 10,90 | 10,90 | -1,80% | - |
| 10.03.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -1,77% | - |
| 07.03.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 06.03.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -1,74% | - |
| 05.03.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -4,17% | - |
| 04.03.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
| 03.03.2025 | 12,10 | 12,10 | 12,10 | 12,10 | 1,68% | - |
| 28.02.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | - |
| 27.02.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -0,84% | - |
| 26.02.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 0,85% | - |
| 25.02.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -2,48% | - |
| 24.02.2025 | 11,90 | 12,10 | 11,90 | 12,10 | 0,83% | 175,00 |
| 21.02.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
| 20.02.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -2,42% | - |
| 19.02.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
| 18.02.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |
| 17.02.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 14.02.2025 | 12,50 | 12,50 | 12,40 | 12,40 | 0,00% | 100,00 |
| 13.02.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -3,13% | - |
| 12.02.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 1,59% | - |
| 11.02.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | - |
| 10.02.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | - |
| 07.02.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 1,57% | - |
| 06.02.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 1,60% | - |
| 05.02.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 1,63% | - |
| 04.02.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 03.02.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
| 31.01.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |
| 30.01.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
| 29.01.2025 | 12,40 | 12,50 | 12,40 | 12,50 | -0,79% | - |
| 28.01.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 3,28% | - |
| 27.01.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -2,40% | - |
| 24.01.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
| 23.01.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -2,34% | - |
| 22.01.2025 | 12,70 | 12,80 | 12,70 | 12,80 | 1,59% | 477,00 |
| 21.01.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | - |
| 20.01.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 17.01.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 16.01.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 1,60% | - |
| 15.01.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 1,63% | - |
| 14.01.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | - |
| 13.01.2025 | 12,20 | 12,20 | 12,20 | 12,20 | -1,61% | - |
| 10.01.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 09.01.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 08.01.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 07.01.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -1,59% | - |
| 06.01.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 1,61% | - |
| 03.01.2025 | 12,40 | 12,40 | 12,40 | 12,40 | -1,59% | - |
| 02.01.2025 | 12,60 | 12,60 | 12,60 | 12,60 | 1,61% | - |
| 30.12.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -1,59% | - |
| 27.12.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 23.12.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 1,61% | - |
| 20.12.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -0,80% | - |
| 19.12.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -4,58% | - |
| 18.12.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -2,24% | - |
| 17.12.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
| 16.12.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 13.12.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 12.12.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -4,32% | - |
| 11.12.2024 | 13,20 | 13,90 | 13,20 | 13,90 | 6,92% | 27,00 |
| 10.12.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -1,52% | - |
| 09.12.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 06.12.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -1,49% | - |
| 05.12.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 04.12.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | - |
| 03.12.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 02.12.2024 | 13,50 | 13,50 | 13,50 | 13,50 | -0,74% | - |
| 29.11.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
| 28.11.2024 | 13,60 | 13,60 | 13,60 | 13,60 | -0,73% | - |
| 27.11.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -2,84% | - |
| 26.11.2024 | 13,80 | 14,10 | 13,80 | 14,10 | 2,17% | 100,00 |
| 25.11.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 2,22% | - |
| 22.11.2024 | 13,50 | 13,50 | 13,50 | 13,50 | -3,91% | - |
| 21.11.2024 | 13,75 | 14,15 | 13,30 | 14,05 | 6,44% | - |
| 20.11.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -4,35% | - |
| 19.11.2024 | 13,60 | 13,80 | 13,60 | 13,80 | 1,47% | 200,00 |
| 18.11.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |