34,490€
1,62%
Echtzeit-Aktienkurs Novo-Nordisk AS (ADRs)
Bid:
Ask:
Aktienkurse zur Novo-Nordisk AS (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 33,64 | 34,48 | 33,64 | 34,48 | 1,59% | 448,00 |
| 08.10.2026 | 33,64 | 33,96 | 33,32 | 33,94 | -0,29% | 1.449,00 |
| 07.10.2026 | 33,16 | 34,04 | 32,94 | 34,04 | 2,47% | 898,00 |
| 06.10.2026 | 33,22 | 33,44 | 32,86 | 33,22 | -0,18% | 1.432,00 |
| 05.10.2026 | 33,06 | 33,62 | 32,92 | 33,28 | 0,79% | 330,00 |
| 02.10.2026 | 33,08 | 33,34 | 33,02 | 33,02 | -1,61% | 924,00 |
| 01.10.2026 | 33,32 | 33,56 | 33,32 | 33,56 | -0,53% | 520,00 |
| 30.09.2026 | 34,00 | 34,00 | 33,20 | 33,74 | -0,53% | 1.041,00 |
| 29.09.2026 | 34,00 | 34,00 | 33,92 | 33,92 | 0,18% | 550,00 |
| 28.09.2026 | 33,80 | 34,30 | 33,42 | 33,86 | 0,36% | 825,00 |
| 25.09.2026 | 33,70 | 34,14 | 33,54 | 33,74 | 0,48% | 1.424,00 |
| 24.09.2026 | 33,40 | 34,12 | 33,06 | 33,58 | 0,60% | 1.290,00 |
| 23.09.2026 | 34,66 | 34,92 | 33,38 | 33,38 | -2,85% | 2.892,00 |
| 22.09.2026 | 34,46 | 34,88 | 34,06 | 34,36 | -0,29% | 1.620,00 |
| 21.09.2026 | 37,46 | 37,46 | 34,46 | 34,46 | -8,30% | 4.333,00 |
| 18.09.2026 | 37,62 | 38,18 | 37,40 | 37,58 | 0,32% | 1.038,00 |
| 17.09.2026 | 36,32 | 37,88 | 36,32 | 37,46 | 4,00% | 1.109,00 |
| 16.09.2026 | 36,68 | 37,34 | 36,00 | 36,02 | -1,42% | 1.355,00 |
| 15.09.2026 | 37,44 | 37,44 | 36,54 | 36,54 | -2,46% | 539,00 |
| 14.09.2026 | 37,00 | 37,54 | 37,00 | 37,46 | 1,30% | 1.536,00 |
| 11.09.2026 | 37,40 | 37,88 | 36,70 | 36,98 | -2,17% | 1.163,00 |
| 10.09.2026 | 38,10 | 39,00 | 37,80 | 37,80 | -1,10% | 265,00 |
| 09.09.2026 | 38,72 | 38,80 | 38,22 | 38,22 | -1,55% | 800,00 |
| 08.09.2026 | 40,28 | 40,28 | 38,82 | 38,82 | -1,52% | 2.756,00 |
| 07.09.2026 | 40,00 | 40,20 | 39,42 | 39,42 | -1,00% | 408,00 |
| 04.09.2026 | 40,50 | 40,50 | 39,78 | 39,82 | -1,44% | 174,00 |
| 03.09.2026 | 40,04 | 41,40 | 40,04 | 40,40 | 1,51% | 1.408,00 |
| 02.09.2026 | 38,90 | 39,80 | 38,90 | 39,80 | -0,40% | 170,00 |
| 01.09.2026 | 38,80 | 39,96 | 38,80 | 39,96 | 2,83% | 839,00 |
| 31.08.2026 | 39,60 | 39,62 | 38,68 | 38,86 | -0,51% | 2.844,00 |
| 28.08.2026 | 39,50 | 39,82 | 39,06 | 39,06 | -1,11% | 247,00 |
| 27.08.2026 | 39,90 | 39,90 | 39,34 | 39,50 | -2,47% | 1.650,00 |
| 26.08.2026 | 41,30 | 42,00 | 40,50 | 40,50 | -1,27% | 3.019,00 |
| 25.08.2026 | 40,12 | 41,02 | 40,12 | 41,02 | 2,76% | 1.466,00 |
| 24.08.2026 | 40,36 | 40,70 | 39,78 | 39,92 | 0,10% | 1.707,00 |
| 21.08.2026 | 39,46 | 40,32 | 39,46 | 39,88 | -0,30% | 132,00 |
| 20.08.2026 | 39,92 | 40,00 | 39,72 | 40,00 | 2,30% | 150,00 |
| 19.08.2026 | 39,68 | 39,68 | 39,10 | 39,10 | 0,72% | 14,00 |
| 18.08.2026 | 38,40 | 38,82 | 38,40 | 38,82 | 0,73% | 40.000,00 |
| 17.08.2026 | 40,56 | 40,56 | 38,54 | 38,54 | -2,23% | 1.967,00 |
| 14.08.2026 | 40,00 | 40,92 | 39,42 | 39,42 | -0,35% | 960,00 |
| 13.08.2026 | 39,80 | 39,98 | 39,36 | 39,56 | -1,35% | 471,00 |
| 12.08.2026 | 40,68 | 40,68 | 39,52 | 40,10 | -2,76% | 1.295,00 |
| 11.08.2026 | 40,98 | 41,58 | 40,98 | 41,24 | 0,63% | 1.309,00 |
| 10.08.2026 | 40,76 | 40,98 | 40,12 | 40,98 | 0,39% | 695,00 |
| 07.08.2026 | 39,62 | 41,00 | 39,62 | 40,82 | 4,08% | 110,00 |
| 06.08.2026 | 38,60 | 39,52 | 38,60 | 39,22 | 0,56% | 668,00 |
| 05.08.2026 | 39,00 | 40,28 | 38,60 | 39,00 | 2,31% | 4.195,00 |
| 04.08.2026 | 40,72 | 41,58 | 37,84 | 38,12 | -6,34% | 5.515,00 |
| 03.08.2026 | 40,42 | 41,50 | 40,08 | 40,70 | 1,09% | 3.561,00 |
| 31.07.2026 | 44,94 | 44,94 | 40,00 | 40,26 | -9,16% | 6.487,00 |
| 30.07.2026 | 44,62 | 44,62 | 43,92 | 44,32 | -1,95% | 600,00 |
| 29.07.2026 | 44,84 | 45,20 | 44,54 | 45,20 | 0,49% | 5.366,00 |
| 28.07.2026 | 43,44 | 44,98 | 43,44 | 44,98 | 2,79% | 1.265,00 |
| 27.07.2026 | 42,62 | 43,80 | 42,62 | 43,76 | 2,00% | 1.386,00 |
| 24.07.2026 | 42,06 | 43,50 | 42,06 | 42,90 | 0,33% | 50,00 |
| 23.07.2026 | 42,00 | 42,76 | 41,68 | 42,76 | -0,19% | 1.280,00 |
| 22.07.2026 | 42,86 | 43,48 | 42,84 | 42,84 | -0,83% | 723,00 |
| 21.07.2026 | 43,30 | 43,30 | 42,76 | 43,20 | -0,55% | 2.085,00 |
| 20.07.2026 | 43,90 | 44,34 | 43,44 | 43,44 | -0,82% | 454,00 |
| 17.07.2026 | 44,20 | 44,70 | 43,80 | 43,80 | -2,93% | 2.730,00 |
| 16.07.2026 | 44,10 | 45,20 | 44,10 | 45,12 | 1,30% | 4.285,00 |
| 15.07.2026 | 42,54 | 44,54 | 42,54 | 44,54 | 4,55% | 509,00 |
| 14.07.2026 | 42,80 | 42,80 | 42,60 | 42,60 | -0,88% | 3,00 |
| 13.07.2026 | 43,38 | 43,38 | 42,98 | 42,98 | 0,37% | 648,00 |
| 10.07.2026 | 42,50 | 42,82 | 42,50 | 42,82 | -0,74% | 156,00 |
| 09.07.2026 | 42,70 | 43,14 | 42,70 | 43,14 | 0,79% | 39,00 |
| 08.07.2026 | 43,06 | 43,06 | 42,72 | 42,80 | -0,93% | 24,00 |
| 07.07.2026 | 43,20 | 43,88 | 43,20 | 43,20 | 0,61% | 124,00 |
| 06.07.2026 | 43,46 | 43,64 | 42,56 | 42,94 | -0,14% | 6.195,00 |
| 03.07.2026 | 43,68 | 44,34 | 43,00 | 43,00 | -1,42% | 2.089,00 |
| 02.07.2026 | 42,44 | 43,62 | 42,44 | 43,62 | 0,23% | 2.464,00 |
| 01.07.2026 | 42,28 | 43,52 | 41,70 | 43,52 | 3,52% | 1.393,00 |
| 30.06.2026 | 42,02 | 42,70 | 42,02 | 42,04 | -0,38% | 2.142,00 |
| 29.06.2026 | 42,42 | 42,44 | 41,80 | 42,20 | 1,30% | 815,00 |
| 26.06.2026 | 41,10 | 42,10 | 40,84 | 41,66 | 0,10% | 3.168,00 |
| 25.06.2026 | 41,02 | 42,74 | 41,02 | 41,62 | 0,73% | 4.961,00 |
| 24.06.2026 | 41,24 | 41,92 | 40,86 | 41,32 | -0,43% | 4.456,00 |
| 23.06.2026 | 39,88 | 41,50 | 39,88 | 41,50 | 3,70% | 2.282,00 |
| 22.06.2026 | 38,96 | 40,58 | 38,66 | 40,02 | 2,09% | 434,00 |
| 19.06.2026 | 38,48 | 39,74 | 38,46 | 39,20 | 5,09% | 2.104,00 |
| 18.06.2026 | 37,70 | 38,40 | 37,30 | 37,30 | -3,17% | 1.563,00 |
| 17.06.2026 | 37,22 | 39,00 | 37,22 | 38,52 | 1,96% | 1.330,00 |
| 16.06.2026 | 37,62 | 38,46 | 37,14 | 37,78 | 0,37% | 4.742,00 |
| 15.06.2026 | 39,00 | 39,00 | 37,64 | 37,64 | -1,16% | 3.234,00 |
| 12.06.2026 | 38,20 | 38,22 | 37,50 | 38,08 | 0,21% | 7.974,00 |
| 11.06.2026 | 36,90 | 38,00 | 36,90 | 38,00 | 1,28% | 600,00 |
| 10.06.2026 | 36,02 | 37,52 | 36,02 | 37,52 | 4,28% | 500,00 |
| 09.06.2026 | 35,96 | 36,16 | 35,68 | 35,98 | 1,35% | 555,00 |
| 08.06.2026 | 36,60 | 37,40 | 35,50 | 35,50 | -4,21% | 1.006,00 |
| 05.06.2026 | 37,16 | 38,08 | 37,06 | 37,06 | -1,49% | 1.831,00 |
| 04.06.2026 | 36,30 | 38,10 | 36,30 | 37,62 | 5,03% | 315,00 |
| 03.06.2026 | 36,70 | 37,28 | 35,82 | 35,82 | -2,45% | 502,00 |
| 02.06.2026 | 37,58 | 37,80 | 36,42 | 36,72 | -4,08% | 2.639,00 |
| 01.06.2026 | 39,32 | 39,66 | 37,78 | 38,28 | -1,75% | 1.165,00 |
| 29.05.2026 | 38,80 | 39,74 | 38,80 | 38,96 | -0,61% | 1.096,00 |
| 28.05.2026 | 38,10 | 39,32 | 38,10 | 39,20 | 2,35% | 700,00 |
| 27.05.2026 | 37,62 | 38,78 | 37,62 | 38,30 | 0,95% | 400,00 |
| 26.05.2026 | 38,58 | 38,58 | 37,94 | 37,94 | -1,76% | 1.331,00 |
| 25.05.2026 | 39,50 | 39,50 | 38,58 | 38,62 | 0,16% | 445,00 |