60,260€
1,41%
Echtzeit-Aktienkurs Nutanix Inc.
Bid:
Ask:
Aktienkurse zur Nutanix Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 59,80 | 60,74 | 59,80 | 60,09 | 1,13% | - |
| 16.10.2026 | 61,64 | 62,57 | 59,13 | 59,42 | -4,79% | 40,00 |
| 15.10.2026 | 60,55 | 62,41 | 60,55 | 62,41 | -0,24% | 350,00 |
| 14.10.2026 | 64,32 | 65,18 | 62,56 | 62,56 | -4,00% | - |
| 13.10.2026 | 64,96 | 66,44 | 64,96 | 65,17 | -1,73% | - |
| 12.10.2026 | 65,94 | 67,04 | 65,94 | 66,32 | -0,32% | 30,00 |
| 09.10.2026 | 64,77 | 66,53 | 64,77 | 66,53 | 1,91% | - |
| 08.10.2026 | 64,86 | 65,55 | 64,86 | 65,28 | -0,49% | - |
| 07.10.2026 | 64,55 | 66,07 | 64,55 | 65,60 | 0,61% | - |
| 06.10.2026 | 64,78 | 65,47 | 64,78 | 65,20 | -0,26% | 155,00 |
| 05.10.2026 | 63,78 | 65,97 | 63,78 | 65,37 | 1,87% | - |
| 02.10.2026 | 63,28 | 64,27 | 62,50 | 64,17 | 1,49% | 400,00 |
| 01.10.2026 | 62,50 | 63,23 | 62,10 | 63,23 | 1,71% | 98,00 |
| 30.09.2026 | 60,96 | 62,39 | 60,96 | 62,17 | 0,45% | - |
| 29.09.2026 | 59,50 | 61,89 | 59,50 | 61,89 | 2,45% | - |
| 28.09.2026 | 58,68 | 60,75 | 58,29 | 60,41 | 1,22% | - |
| 25.09.2026 | 59,85 | 60,09 | 59,68 | 59,68 | -0,86% | - |
| 24.09.2026 | 60,14 | 60,70 | 59,96 | 60,20 | -1,67% | - |
| 23.09.2026 | 59,87 | 61,22 | 59,87 | 61,22 | 0,20% | 1,00 |
| 22.09.2026 | 61,88 | 62,14 | 60,43 | 61,10 | 0,03% | 133,00 |
| 21.09.2026 | 60,53 | 61,34 | 60,53 | 61,08 | 0,74% | 30,00 |
| 18.09.2026 | 60,51 | 60,89 | 60,08 | 60,63 | -0,51% | - |
| 17.09.2026 | 59,61 | 60,94 | 59,39 | 60,94 | 1,91% | - |
| 16.09.2026 | 58,36 | 59,80 | 58,07 | 59,80 | 1,77% | - |
| 15.09.2026 | 57,79 | 59,50 | 57,50 | 58,76 | 0,38% | 375,00 |
| 14.09.2026 | 55,69 | 58,66 | 55,69 | 58,54 | 3,08% | - |
| 11.09.2026 | 55,89 | 57,32 | 55,89 | 56,79 | 0,69% | - |
| 10.09.2026 | 57,00 | 57,38 | 56,40 | 56,40 | -1,71% | - |
| 09.09.2026 | 57,42 | 58,34 | 57,38 | 57,38 | -0,80% | - |
| 08.09.2026 | 58,02 | 58,20 | 57,39 | 57,84 | -1,88% | - |
| 07.09.2026 | 58,09 | 58,95 | 57,87 | 58,95 | 0,84% | 120,00 |
| 04.09.2026 | 58,41 | 58,60 | 57,85 | 58,46 | 0,07% | - |
| 03.09.2026 | 57,16 | 58,63 | 57,16 | 58,42 | 1,07% | - |
| 02.09.2026 | 56,68 | 57,80 | 56,68 | 57,80 | 0,64% | - |
| 01.09.2026 | 58,44 | 58,46 | 57,26 | 57,43 | -2,73% | 15,00 |
| 31.08.2026 | 58,92 | 59,48 | 58,47 | 59,04 | -1,04% | - |
| 28.08.2026 | 59,18 | 60,49 | 59,18 | 59,66 | -0,85% | - |
| 27.08.2026 | 59,54 | 62,17 | 58,98 | 60,17 | 7,62% | 115,00 |
| 26.08.2026 | 56,12 | 56,61 | 55,91 | 55,91 | -1,60% | 40,00 |
| 25.08.2026 | 56,88 | 57,12 | 56,61 | 56,82 | -0,65% | - |
| 24.08.2026 | 58,03 | 58,21 | 56,61 | 57,19 | -1,43% | 20,00 |
| 21.08.2026 | 57,25 | 58,02 | 56,90 | 58,02 | 1,90% | 400,00 |
| 20.08.2026 | 55,66 | 57,05 | 55,12 | 56,94 | 1,77% | 50,00 |
| 19.08.2026 | 55,74 | 56,68 | 55,74 | 55,95 | -1,03% | - |
| 18.08.2026 | 55,37 | 57,15 | 55,37 | 56,53 | -0,19% | 60,00 |
| 17.08.2026 | 57,14 | 57,14 | 55,89 | 56,64 | -1,31% | - |
| 14.08.2026 | 58,04 | 58,31 | 57,39 | 57,39 | -2,36% | - |
| 13.08.2026 | 55,50 | 58,78 | 55,50 | 58,78 | 5,27% | - |
| 12.08.2026 | 55,26 | 55,84 | 54,59 | 55,84 | 0,36% | - |
| 11.08.2026 | 55,33 | 56,03 | 55,28 | 55,64 | -0,23% | - |
| 10.08.2026 | 54,44 | 56,05 | 53,91 | 55,77 | 2,95% | - |
| 07.08.2026 | 51,68 | 54,17 | 51,68 | 54,17 | 3,69% | - |
| 06.08.2026 | 52,01 | 52,40 | 51,11 | 52,24 | -0,85% | - |
| 05.08.2026 | 52,49 | 53,50 | 52,10 | 52,69 | -1,40% | 50,00 |
| 04.08.2026 | 52,82 | 53,62 | 52,12 | 53,44 | 0,85% | - |
| 03.08.2026 | 51,05 | 52,99 | 51,05 | 52,99 | 3,66% | 138,00 |
| 31.07.2026 | 50,06 | 51,16 | 50,06 | 51,12 | -0,51% | - |
| 30.07.2026 | 51,57 | 51,57 | 50,82 | 51,38 | -1,04% | - |
| 29.07.2026 | 50,75 | 52,46 | 50,75 | 51,92 | 0,39% | - |
| 28.07.2026 | 49,07 | 51,86 | 49,07 | 51,72 | 4,01% | - |
| 27.07.2026 | 48,57 | 50,45 | 48,57 | 49,73 | 3,07% | 170,00 |
| 24.07.2026 | 45,63 | 48,25 | 45,63 | 48,25 | 4,70% | - |
| 23.07.2026 | 45,97 | 46,41 | 45,95 | 46,08 | -1,13% | 200,00 |
| 22.07.2026 | 46,81 | 46,81 | 46,37 | 46,61 | -1,41% | - |
| 21.07.2026 | 48,38 | 48,40 | 47,07 | 47,27 | -2,04% | 156,00 |
| 20.07.2026 | 47,67 | 48,27 | 47,45 | 48,26 | 0,03% | 50,00 |
| 17.07.2026 | 47,21 | 48,81 | 47,21 | 48,24 | -1,23% | 85,00 |
| 16.07.2026 | 47,03 | 49,00 | 47,03 | 48,84 | 2,94% | 135,00 |
| 15.07.2026 | 48,41 | 48,62 | 47,02 | 47,45 | -2,32% | - |
| 14.07.2026 | 48,17 | 49,04 | 46,41 | 48,57 | 0,63% | - |
| 13.07.2026 | 47,11 | 48,53 | 47,11 | 48,27 | 0,50% | 125,00 |
| 10.07.2026 | 48,66 | 50,02 | 48,03 | 48,03 | -1,10% | - |
| 09.07.2026 | 46,84 | 48,56 | 45,85 | 48,56 | 3,20% | - |
| 08.07.2026 | 46,43 | 47,06 | 46,31 | 47,06 | 0,01% | - |
| 07.07.2026 | 45,27 | 48,44 | 45,27 | 47,05 | 2,91% | - |
| 06.07.2026 | 44,73 | 46,36 | 44,73 | 45,72 | 1,75% | - |
| 03.07.2026 | 44,88 | 45,00 | 44,88 | 44,94 | 0,19% | - |
| 02.07.2026 | 43,93 | 45,16 | 43,93 | 44,85 | -0,27% | - |
| 01.07.2026 | 43,82 | 45,75 | 43,82 | 44,97 | 0,94% | - |
| 30.06.2026 | 44,18 | 44,55 | 44,18 | 44,55 | 0,46% | - |
| 29.06.2026 | 43,68 | 45,37 | 43,68 | 44,35 | 1,65% | - |
| 26.06.2026 | 40,66 | 43,63 | 40,66 | 43,63 | 5,55% | - |
| 25.06.2026 | 41,77 | 41,77 | 40,43 | 41,33 | -1,14% | 15,00 |
| 24.06.2026 | 41,94 | 43,14 | 41,81 | 41,81 | -0,76% | - |
| 23.06.2026 | 39,60 | 42,44 | 39,60 | 42,13 | 3,64% | - |
| 22.06.2026 | 40,00 | 40,65 | 40,00 | 40,65 | 1,69% | - |
| 19.06.2026 | 40,28 | 40,33 | 39,96 | 39,97 | -1,96% | - |
| 18.06.2026 | 40,59 | 40,77 | 39,77 | 40,77 | 0,99% | - |
| 17.06.2026 | 41,43 | 41,43 | 40,37 | 40,37 | -2,79% | 160,00 |
| 16.06.2026 | 42,05 | 42,05 | 40,84 | 41,53 | -2,20% | - |
| 15.06.2026 | 42,99 | 42,99 | 42,22 | 42,47 | -0,28% | 250,00 |
| 12.06.2026 | 42,41 | 42,59 | 41,87 | 42,59 | 0,61% | - |
| 11.06.2026 | 42,85 | 42,85 | 41,52 | 42,33 | -1,34% | - |
| 10.06.2026 | 43,10 | 43,14 | 42,74 | 42,90 | -2,14% | - |
| 09.06.2026 | 44,75 | 45,34 | 43,23 | 43,84 | -2,21% | 72,00 |
| 08.06.2026 | 47,17 | 47,17 | 44,83 | 44,83 | -3,69% | 380,00 |
| 05.06.2026 | 46,64 | 47,00 | 46,08 | 46,55 | -2,30% | - |
| 04.06.2026 | 44,51 | 47,65 | 44,51 | 47,65 | 4,53% | - |
| 03.06.2026 | 47,12 | 47,12 | 45,58 | 45,58 | -4,12% | 25,00 |
| 02.06.2026 | 46,96 | 47,54 | 46,82 | 47,54 | -0,89% | 85,00 |