37,200€
Echtzeit-Aktienkurs OGE Energy Corp.
Bid:
Ask:
Aktienkurse zur OGE Energy Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 37,90 | 38,10 | 37,20 | 37,20 | 0,00% | - |
| 01.07.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 0,00% | - |
| 30.06.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 0,00% | - |
| 27.06.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 0,54% | - |
| 26.06.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -3,65% | - |
| 25.06.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 0,00% | - |
| 24.06.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 1,05% | - |
| 23.06.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 0,53% | - |
| 20.06.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -1,05% | - |
| 19.06.2025 | 38,20 | 38,20 | 38,20 | 38,20 | 0,53% | - |
| 18.06.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 0,53% | - |
| 17.06.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -1,05% | - |
| 16.06.2025 | 38,20 | 38,20 | 38,20 | 38,20 | -0,52% | - |
| 13.06.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 0,52% | - |
| 12.06.2025 | 38,20 | 38,20 | 38,20 | 38,20 | -0,52% | - |
| 11.06.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 1,05% | - |
| 10.06.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 0,00% | - |
| 09.06.2025 | 38,00 | 38,00 | 38,00 | 38,00 | -0,52% | - |
| 06.06.2025 | 38,20 | 38,20 | 38,20 | 38,20 | 0,00% | - |
| 05.06.2025 | 38,20 | 38,20 | 38,20 | 38,20 | -1,55% | - |
| 04.06.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 0,52% | - |
| 03.06.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 0,00% | - |
| 02.06.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 0,00% | - |
| 30.05.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 0,00% | - |
| 29.05.2025 | 38,60 | 38,60 | 38,60 | 38,60 | -1,03% | - |
| 28.05.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 1,04% | - |
| 27.05.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 0,00% | - |
| 26.05.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 0,52% | - |
| 23.05.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -1,03% | - |
| 22.05.2025 | 38,80 | 38,80 | 38,80 | 38,80 | -1,52% | - |
| 21.05.2025 | 39,40 | 39,40 | 39,40 | 39,40 | 0,51% | - |
| 20.05.2025 | 39,40 | 39,40 | 39,20 | 39,20 | -0,51% | 30,00 |
| 19.05.2025 | 39,40 | 39,40 | 39,40 | 39,40 | 1,03% | - |
| 16.05.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 2,63% | - |
| 15.05.2025 | 38,00 | 38,00 | 38,00 | 38,00 | -0,52% | - |
| 14.05.2025 | 38,20 | 38,20 | 38,20 | 38,20 | -1,55% | - |
| 13.05.2025 | 38,80 | 38,80 | 38,80 | 38,80 | -1,02% | - |
| 12.05.2025 | 39,20 | 39,20 | 39,20 | 39,20 | 0,51% | - |
| 09.05.2025 | 39,00 | 39,00 | 39,00 | 39,00 | -1,52% | - |
| 08.05.2025 | 39,60 | 39,60 | 39,60 | 39,60 | 0,51% | - |
| 07.05.2025 | 39,40 | 39,40 | 39,40 | 39,40 | -0,51% | - |
| 06.05.2025 | 39,60 | 39,60 | 39,60 | 39,60 | 0,00% | - |
| 05.05.2025 | 39,60 | 39,60 | 39,60 | 39,60 | 0,51% | - |
| 02.05.2025 | 39,40 | 39,40 | 39,40 | 39,40 | -1,01% | - |
| 30.04.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 0,51% | - |
| 29.04.2025 | 39,60 | 39,60 | 39,60 | 39,60 | 1,02% | - |
| 28.04.2025 | 39,20 | 39,20 | 39,20 | 39,20 | -1,01% | - |
| 25.04.2025 | 39,60 | 39,60 | 39,60 | 39,60 | 0,51% | - |
| 24.04.2025 | 39,40 | 39,40 | 39,40 | 39,40 | 0,00% | - |
| 23.04.2025 | 39,40 | 39,40 | 39,40 | 39,40 | 3,68% | - |
| 22.04.2025 | 38,00 | 38,00 | 38,00 | 38,00 | -2,56% | - |
| 17.04.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 0,00% | - |
| 16.04.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 0,00% | - |
| 15.04.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 1,56% | - |
| 14.04.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 1,59% | - |
| 11.04.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -3,57% | - |
| 10.04.2025 | 39,20 | 39,20 | 39,20 | 39,20 | 4,81% | - |
| 09.04.2025 | 37,40 | 37,40 | 37,40 | 37,40 | -2,09% | - |
| 08.04.2025 | 38,20 | 38,20 | 38,20 | 38,20 | -1,55% | - |
| 07.04.2025 | 38,80 | 38,80 | 38,80 | 38,80 | -5,83% | - |
| 04.04.2025 | 41,20 | 41,20 | 41,20 | 41,20 | -1,90% | - |
| 03.04.2025 | 42,00 | 42,00 | 42,00 | 42,00 | -1,41% | - |
| 02.04.2025 | 42,60 | 42,60 | 42,60 | 42,60 | 0,47% | - |
| 01.04.2025 | 42,40 | 42,40 | 42,40 | 42,40 | 1,44% | - |
| 31.03.2025 | 41,80 | 41,80 | 41,80 | 41,80 | -0,48% | - |
| 28.03.2025 | 41,60 | 42,00 | 41,60 | 42,00 | 1,45% | 5,00 |
| 27.03.2025 | 41,40 | 41,40 | 41,40 | 41,40 | 0,98% | - |
| 26.03.2025 | 41,00 | 41,00 | 41,00 | 41,00 | -1,44% | - |
| 25.03.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 0,48% | - |
| 24.03.2025 | 41,40 | 41,40 | 41,40 | 41,40 | -0,48% | - |
| 21.03.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 0,97% | - |
| 20.03.2025 | 41,20 | 41,20 | 41,20 | 41,20 | 0,98% | - |
| 19.03.2025 | 40,80 | 40,80 | 40,80 | 40,80 | 0,00% | - |
| 18.03.2025 | 40,80 | 40,80 | 40,80 | 40,80 | -0,97% | - |
| 17.03.2025 | 41,20 | 41,20 | 41,20 | 41,20 | 1,48% | - |
| 14.03.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 0,00% | - |
| 13.03.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 1,50% | - |
| 12.03.2025 | 40,00 | 40,00 | 40,00 | 40,00 | -0,50% | - |
| 11.03.2025 | 40,20 | 40,20 | 40,20 | 40,20 | -0,50% | - |
| 10.03.2025 | 40,40 | 40,40 | 40,40 | 40,40 | -0,49% | - |
| 07.03.2025 | 40,60 | 40,60 | 40,60 | 40,60 | -0,98% | - |
| 06.03.2025 | 41,20 | 41,20 | 41,00 | 41,00 | -2,84% | 150,00 |
| 05.03.2025 | 42,20 | 42,20 | 42,20 | 42,20 | -4,09% | - |
| 04.03.2025 | 44,00 | 44,00 | 44,00 | 44,00 | 0,00% | - |
| 03.03.2025 | 44,20 | 44,20 | 44,00 | 44,00 | 1,85% | 23,00 |
| 28.02.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 0,00% | - |
| 27.02.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 0,47% | - |
| 26.02.2025 | 43,00 | 43,00 | 43,00 | 43,00 | 0,00% | - |
| 25.02.2025 | 43,00 | 43,00 | 43,00 | 43,00 | 0,00% | - |
| 24.02.2025 | 43,00 | 43,00 | 43,00 | 43,00 | 2,38% | - |
| 21.02.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 0,00% | - |
| 20.02.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 0,48% | - |
| 19.02.2025 | 41,80 | 41,80 | 41,80 | 41,80 | -0,48% | - |
| 18.02.2025 | 41,40 | 42,00 | 41,40 | 42,00 | 1,45% | 1,00 |
| 17.02.2025 | 41,40 | 41,40 | 41,40 | 41,40 | -0,48% | - |
| 14.02.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 0,48% | - |
| 13.02.2025 | 41,40 | 41,40 | 41,40 | 41,40 | -0,96% | - |
| 12.02.2025 | 41,80 | 41,80 | 41,80 | 41,80 | 1,46% | - |
| 11.02.2025 | 41,20 | 41,20 | 41,20 | 41,20 | -1,44% | - |
| 10.02.2025 | 41,20 | 41,80 | 41,20 | 41,80 | 2,45% | 1,00 |