31,500€
0,32%
Echtzeit-Aktienkurs Oceaneering International
Bid:
Ask:
Aktienkurse zur Oceaneering International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 31,40 | 31,40 | 31,20 | 31,20 | -0,64% | - |
| 11.11.2026 | 31,00 | 31,60 | 31,00 | 31,40 | 0,64% | - |
| 10.11.2026 | 30,80 | 31,20 | 29,80 | 31,20 | 1,96% | - |
| 09.11.2026 | 30,40 | 31,20 | 30,40 | 30,60 | 1,32% | - |
| 06.11.2026 | 30,40 | 30,60 | 30,20 | 30,20 | -1,95% | - |
| 05.11.2026 | 32,00 | 32,00 | 30,80 | 30,80 | -4,94% | - |
| 04.11.2026 | 33,60 | 33,60 | 32,00 | 32,40 | -5,26% | - |
| 03.11.2026 | 33,60 | 34,60 | 33,60 | 34,20 | -1,72% | 150,00 |
| 02.11.2026 | 36,40 | 36,40 | 34,80 | 34,80 | -5,43% | - |
| 30.10.2026 | 36,80 | 36,80 | 36,80 | 36,80 | 0,00% | - |
| 29.10.2026 | 37,00 | 37,00 | 36,00 | 36,80 | 0,00% | - |
| 28.10.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -0,54% | - |
| 27.10.2026 | 35,80 | 37,00 | 35,80 | 37,00 | 2,78% | - |
| 26.10.2026 | 34,80 | 36,00 | 34,80 | 36,00 | 11,80% | - |
| 23.10.2026 | 32,20 | 32,20 | 32,20 | 32,20 | -15,71% | - |
| 22.10.2026 | 38,60 | 38,60 | 38,20 | 38,20 | -3,05% | 431,00 |
| 21.10.2026 | 39,00 | 39,40 | 39,00 | 39,40 | 0,51% | - |
| 20.10.2026 | 39,40 | 39,40 | 39,20 | 39,20 | 0,00% | - |
| 19.10.2026 | 38,80 | 39,20 | 38,80 | 39,20 | 3,16% | - |
| 16.10.2026 | 38,00 | 38,00 | 38,00 | 38,00 | 0,00% | - |
| 15.10.2026 | 38,60 | 38,60 | 38,00 | 38,00 | -4,52% | - |
| 14.10.2026 | 39,80 | 39,80 | 39,80 | 39,80 | 0,51% | - |
| 13.10.2026 | 39,60 | 39,60 | 39,60 | 39,60 | -0,50% | - |
| 12.10.2026 | 39,80 | 39,80 | 39,80 | 39,80 | 1,02% | - |
| 09.10.2026 | 39,40 | 39,40 | 39,40 | 39,40 | 2,07% | - |
| 08.10.2026 | 38,60 | 38,60 | 38,60 | 38,60 | -0,52% | - |
| 07.10.2026 | 39,60 | 39,60 | 38,80 | 38,80 | -1,52% | - |
| 06.10.2026 | 40,60 | 40,60 | 39,40 | 39,40 | 0,51% | - |
| 05.10.2026 | 39,20 | 39,20 | 39,20 | 39,20 | 0,00% | - |
| 02.10.2026 | 39,20 | 39,20 | 39,20 | 39,20 | 0,00% | - |
| 01.10.2026 | 38,40 | 39,20 | 38,40 | 39,20 | 1,03% | - |
| 30.09.2026 | 38,80 | 38,80 | 38,80 | 38,80 | -3,00% | - |
| 29.09.2026 | 40,00 | 40,00 | 40,00 | 40,00 | -0,50% | - |
| 28.09.2026 | 40,20 | 40,20 | 40,20 | 40,20 | -0,99% | - |
| 25.09.2026 | 40,80 | 40,80 | 40,60 | 40,60 | 0,00% | - |
| 24.09.2026 | 40,20 | 40,60 | 40,20 | 40,60 | 1,50% | - |
| 23.09.2026 | 40,00 | 40,00 | 40,00 | 40,00 | 0,50% | - |
| 22.09.2026 | 39,80 | 39,80 | 39,40 | 39,80 | -0,50% | 65,00 |
| 21.09.2026 | 40,20 | 40,20 | 40,00 | 40,00 | 1,52% | - |
| 18.09.2026 | 40,00 | 40,00 | 39,40 | 39,40 | -2,96% | - |
| 17.09.2026 | 40,60 | 40,60 | 40,60 | 40,60 | -0,98% | - |
| 16.09.2026 | 41,00 | 41,00 | 41,00 | 41,00 | -0,49% | - |
| 15.09.2026 | 40,00 | 41,20 | 40,00 | 41,20 | -8,44% | - |
| 14.09.2026 | 45,00 | 45,00 | 45,00 | 45,00 | 3,69% | - |
| 11.09.2026 | 43,40 | 43,40 | 43,40 | 43,40 | 4,33% | - |
| 10.09.2026 | 41,60 | 41,60 | 41,60 | 41,60 | 0,00% | - |
| 09.09.2026 | 43,20 | 43,20 | 41,60 | 41,60 | -3,70% | - |
| 08.09.2026 | 43,40 | 43,40 | 43,20 | 43,20 | -0,92% | - |
| 07.09.2026 | 43,60 | 43,60 | 43,60 | 43,60 | -1,36% | - |
| 04.09.2026 | 44,20 | 44,20 | 44,20 | 44,20 | 0,00% | - |
| 03.09.2026 | 44,20 | 44,20 | 44,20 | 44,20 | 0,45% | 20,00 |
| 02.09.2026 | 44,00 | 44,00 | 44,00 | 44,00 | -0,45% | - |
| 01.09.2026 | 44,20 | 44,20 | 44,20 | 44,20 | 1,84% | - |
| 31.08.2026 | 43,40 | 43,40 | 43,40 | 43,40 | -0,46% | - |
| 28.08.2026 | 43,60 | 43,60 | 43,60 | 43,60 | 2,83% | - |
| 27.08.2026 | 42,40 | 42,40 | 42,40 | 42,40 | 0,00% | - |
| 26.08.2026 | 42,40 | 42,40 | 42,40 | 42,40 | -1,40% | - |
| 25.08.2026 | 43,00 | 43,00 | 43,00 | 43,00 | -4,44% | - |
| 24.08.2026 | 45,00 | 45,00 | 45,00 | 45,00 | 0,00% | - |
| 21.08.2026 | 44,60 | 45,00 | 44,60 | 45,00 | 0,45% | 100,00 |
| 20.08.2026 | 44,80 | 44,80 | 44,80 | 44,80 | -1,32% | - |
| 19.08.2026 | 45,40 | 45,40 | 45,40 | 45,40 | -4,22% | - |
| 18.08.2026 | 46,40 | 47,40 | 46,40 | 47,40 | 5,33% | 42,00 |
| 17.08.2026 | 44,60 | 45,00 | 44,60 | 45,00 | 0,90% | - |
| 14.08.2026 | 44,20 | 44,60 | 44,20 | 44,60 | 1,36% | 23,00 |
| 13.08.2026 | 44,00 | 44,00 | 44,00 | 44,00 | 0,92% | - |
| 12.08.2026 | 43,60 | 43,60 | 43,60 | 43,60 | -1,36% | - |
| 11.08.2026 | 44,20 | 44,20 | 44,20 | 44,20 | 6,76% | - |
| 10.08.2026 | 41,40 | 41,40 | 41,40 | 41,40 | -2,36% | - |
| 07.08.2026 | 42,40 | 42,40 | 42,40 | 42,40 | 2,42% | - |
| 06.08.2026 | 41,40 | 41,40 | 41,40 | 41,40 | -5,05% | - |
| 05.08.2026 | 43,60 | 43,60 | 43,60 | 43,60 | 3,32% | - |
| 04.08.2026 | 42,20 | 42,20 | 42,20 | 42,20 | 0,00% | - |
| 03.08.2026 | 42,20 | 42,20 | 42,20 | 42,20 | -1,86% | - |
| 31.07.2026 | 41,20 | 43,00 | 41,20 | 43,00 | 6,44% | 11,00 |
| 30.07.2026 | 40,40 | 40,40 | 40,40 | 40,40 | -3,35% | - |
| 29.07.2026 | 41,80 | 41,80 | 41,80 | 41,80 | -9,52% | - |
| 28.07.2026 | 45,60 | 46,20 | 45,60 | 46,20 | 0,87% | 108,00 |
| 27.07.2026 | 45,80 | 45,80 | 45,80 | 45,80 | 9,57% | - |
| 24.07.2026 | 41,80 | 41,80 | 41,80 | 41,80 | 1,46% | - |
| 23.07.2026 | 40,40 | 41,20 | 40,40 | 41,20 | 6,19% | 18,00 |
| 22.07.2026 | 38,80 | 38,80 | 38,80 | 38,80 | 2,65% | - |
| 21.07.2026 | 37,40 | 37,80 | 37,40 | 37,80 | 3,28% | - |
| 20.07.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 0,55% | - |
| 17.07.2026 | 36,40 | 36,40 | 36,40 | 36,40 | -1,09% | - |
| 16.07.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -1,08% | - |
| 15.07.2026 | 37,20 | 37,20 | 37,20 | 37,20 | -1,06% | - |
| 14.07.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 1,62% | - |
| 13.07.2026 | 36,40 | 37,00 | 36,40 | 37,00 | 5,11% | - |
| 10.07.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -1,68% | - |
| 09.07.2026 | 35,80 | 35,80 | 35,80 | 35,80 | 4,07% | - |
| 08.07.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 2,38% | - |
| 07.07.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 0,60% | - |
| 06.07.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 0,00% | - |
| 03.07.2026 | 33,40 | 33,40 | 33,40 | 33,40 | -2,34% | - |
| 02.07.2026 | 34,20 | 34,20 | 34,20 | 34,20 | -2,29% | - |
| 01.07.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 1,74% | - |
| 30.06.2026 | 34,40 | 34,40 | 34,40 | 34,40 | -1,71% | - |
| 29.06.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 2,34% | - |
| 26.06.2026 | 34,20 | 34,20 | 34,20 | 34,20 | 7,55% | - |