7,184€
-6,75%
Echtzeit-Aktienkurs Ocular Therapeuticx Inc.
Bid:
Ask:
Aktienkurse zur Ocular Therapeuticx Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.02.2026 | 7,82 | 7,82 | 7,21 | 7,21 | -6,36% | - |
| 02.02.2026 | 7,71 | 7,87 | 7,70 | 7,70 | -1,26% | 200,00 |
| 30.01.2026 | 8,21 | 8,21 | 7,80 | 7,80 | -9,26% | 500,00 |
| 29.01.2026 | 8,49 | 8,80 | 8,49 | 8,60 | -1,69% | 500,00 |
| 28.01.2026 | 8,94 | 8,94 | 8,75 | 8,75 | -4,21% | - |
| 27.01.2026 | 9,05 | 9,13 | 9,05 | 9,13 | 2,75% | - |
| 26.01.2026 | 8,80 | 8,90 | 8,80 | 8,89 | -3,52% | 400,00 |
| 23.01.2026 | 9,43 | 9,43 | 9,21 | 9,21 | -3,58% | - |
| 22.01.2026 | 9,64 | 9,64 | 9,55 | 9,55 | 0,55% | - |
| 21.01.2026 | 9,73 | 9,73 | 9,50 | 9,50 | -1,82% | - |
| 20.01.2026 | 9,28 | 9,68 | 9,28 | 9,68 | 1,43% | - |
| 19.01.2026 | 9,54 | 9,54 | 9,54 | 9,54 | -0,19% | - |
| 16.01.2026 | 9,75 | 10,05 | 9,56 | 9,56 | -4,52% | 670,00 |
| 15.01.2026 | 10,28 | 11,96 | 10,01 | 10,01 | 12,24% | 2.080,00 |
| 14.01.2026 | 8,75 | 8,92 | 8,75 | 8,92 | 2,15% | - |
| 13.01.2026 | 8,98 | 8,98 | 8,73 | 8,73 | -10,68% | - |
| 12.01.2026 | 9,49 | 9,77 | 9,49 | 9,77 | 2,15% | - |
| 09.01.2026 | 9,65 | 9,65 | 9,57 | 9,57 | -1,73% | - |
| 08.01.2026 | 9,69 | 9,74 | 9,69 | 9,74 | 1,90% | - |
| 07.01.2026 | 9,50 | 9,55 | 9,50 | 9,55 | -0,64% | - |
| 06.01.2026 | 9,72 | 9,72 | 9,62 | 9,62 | -3,22% | - |
| 05.01.2026 | 10,00 | 10,00 | 9,94 | 9,94 | -1,62% | - |
| 02.01.2026 | 10,21 | 10,21 | 10,10 | 10,10 | -2,04% | - |
| 30.12.2025 | 10,31 | 10,31 | 10,31 | 10,31 | -2,14% | - |
| 29.12.2025 | 10,54 | 10,54 | 10,54 | 10,54 | -3,92% | - |
| 23.12.2025 | 10,97 | 10,97 | 10,97 | 10,97 | 3,39% | - |
| 22.12.2025 | 10,61 | 10,61 | 10,61 | 10,61 | -6,15% | - |
| 19.12.2025 | 10,91 | 11,30 | 10,91 | 11,30 | -2,25% | 115,00 |
| 18.12.2025 | 11,56 | 11,56 | 11,56 | 11,56 | -4,74% | - |
| 17.12.2025 | 12,14 | 12,14 | 12,14 | 12,14 | 2,19% | - |
| 16.12.2025 | 11,88 | 11,88 | 11,88 | 11,88 | -3,38% | - |
| 15.12.2025 | 12,29 | 12,29 | 12,29 | 12,29 | -0,69% | - |
| 12.12.2025 | 12,38 | 12,38 | 12,38 | 12,38 | -4,70% | - |
| 11.12.2025 | 12,95 | 12,99 | 12,95 | 12,99 | -3,85% | - |
| 10.12.2025 | 13,54 | 13,54 | 13,51 | 13,51 | 0,67% | - |
| 09.12.2025 | 13,66 | 13,66 | 13,42 | 13,42 | 13,93% | - |
| 08.12.2025 | 11,78 | 11,78 | 11,78 | 11,78 | 10,77% | - |
| 05.12.2025 | 10,54 | 10,63 | 10,54 | 10,63 | 5,30% | - |
| 04.12.2025 | 9,72 | 10,10 | 9,72 | 10,10 | 3,41% | - |
| 03.12.2025 | 9,50 | 9,76 | 9,50 | 9,76 | -2,43% | - |
| 02.12.2025 | 9,95 | 10,01 | 9,95 | 10,01 | -2,25% | - |
| 01.12.2025 | 10,31 | 10,31 | 10,24 | 10,24 | -1,68% | - |
| 28.11.2025 | 10,37 | 10,41 | 10,37 | 10,41 | 0,68% | - |
| 27.11.2025 | 10,34 | 10,34 | 10,34 | 10,34 | 0,44% | - |
| 26.11.2025 | 10,37 | 10,37 | 10,30 | 10,30 | -1,62% | - |
| 25.11.2025 | 10,36 | 10,47 | 10,36 | 10,47 | -2,56% | - |
| 24.11.2025 | 10,51 | 10,74 | 10,51 | 10,74 | 2,78% | - |
| 21.11.2025 | 10,06 | 10,45 | 10,06 | 10,45 | -2,06% | - |
| 20.11.2025 | 10,53 | 10,67 | 10,53 | 10,67 | 4,15% | - |
| 19.11.2025 | 10,03 | 10,25 | 10,03 | 10,25 | 2,19% | - |
| 18.11.2025 | 9,96 | 10,03 | 9,96 | 10,03 | 3,16% | - |
| 17.11.2025 | 9,62 | 9,72 | 9,62 | 9,72 | -1,32% | - |
| 14.11.2025 | 9,44 | 9,85 | 9,44 | 9,85 | -0,08% | - |
| 13.11.2025 | 9,82 | 9,91 | 9,82 | 9,86 | -1,59% | 15,00 |
| 12.11.2025 | 9,58 | 10,02 | 9,58 | 10,02 | 8,20% | - |
| 11.11.2025 | 9,26 | 9,26 | 9,26 | 9,26 | -0,64% | - |
| 10.11.2025 | 9,29 | 9,32 | 9,29 | 9,32 | 4,32% | - |
| 07.11.2025 | 9,12 | 9,12 | 8,93 | 8,93 | -3,63% | - |
| 06.11.2025 | 9,27 | 9,27 | 9,27 | 9,27 | -1,86% | - |
| 05.11.2025 | 9,38 | 9,70 | 9,38 | 9,44 | 4,17% | 2.507,00 |
| 04.11.2025 | 9,72 | 9,72 | 9,06 | 9,06 | -8,30% | - |
| 03.11.2025 | 9,91 | 10,35 | 9,88 | 9,88 | -3,66% | 15,00 |
| 31.10.2025 | 10,09 | 10,26 | 10,09 | 10,26 | 2,14% | - |
| 30.10.2025 | 9,73 | 10,05 | 9,73 | 10,05 | 2,94% | - |
| 29.10.2025 | 9,79 | 9,79 | 9,76 | 9,76 | -0,83% | - |
| 28.10.2025 | 9,77 | 9,84 | 9,77 | 9,84 | 0,82% | - |
| 27.10.2025 | 9,83 | 9,83 | 9,76 | 9,76 | -1,99% | - |
| 24.10.2025 | 9,75 | 9,96 | 9,75 | 9,96 | 1,97% | - |
| 23.10.2025 | 9,65 | 9,77 | 9,65 | 9,77 | -2,49% | - |
| 22.10.2025 | 10,03 | 10,03 | 10,02 | 10,02 | 0,23% | - |
| 21.10.2025 | 10,35 | 10,35 | 9,99 | 9,99 | -0,73% | - |
| 20.10.2025 | 9,87 | 10,07 | 9,87 | 10,07 | -1,52% | 120,00 |
| 17.10.2025 | 10,24 | 10,24 | 10,22 | 10,22 | -0,20% | - |
| 16.10.2025 | 10,12 | 10,24 | 10,12 | 10,24 | 5,79% | - |
| 15.10.2025 | 9,57 | 9,68 | 9,57 | 9,68 | -1,31% | - |
| 14.10.2025 | 10,06 | 10,06 | 9,81 | 9,81 | -6,01% | 523,00 |
| 13.10.2025 | 10,11 | 10,44 | 10,11 | 10,44 | 4,41% | 120,00 |
| 10.10.2025 | 10,21 | 10,21 | 9,99 | 9,99 | -1,83% | - |
| 09.10.2025 | 10,04 | 10,18 | 10,04 | 10,18 | 1,88% | - |
| 08.10.2025 | 9,80 | 9,99 | 9,80 | 9,99 | 6,87% | - |
| 07.10.2025 | 9,26 | 9,35 | 9,26 | 9,35 | -1,29% | - |
| 06.10.2025 | 9,62 | 9,62 | 9,47 | 9,47 | -5,80% | - |
| 03.10.2025 | 9,34 | 10,06 | 9,34 | 10,06 | 9,10% | 8.100,00 |
| 02.10.2025 | 9,37 | 9,37 | 9,22 | 9,22 | -9,20% | - |
| 01.10.2025 | 9,79 | 10,15 | 9,79 | 10,15 | -0,98% | - |
| 30.09.2025 | 10,55 | 10,55 | 10,25 | 10,25 | -2,71% | 80,00 |
| 29.09.2025 | 10,59 | 10,59 | 10,54 | 10,54 | 1,94% | - |
| 26.09.2025 | 10,34 | 10,34 | 10,34 | 10,34 | -2,45% | - |
| 25.09.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 3,11% | - |
| 24.09.2025 | 10,28 | 10,28 | 10,28 | 10,28 | 0,54% | - |
| 23.09.2025 | 10,22 | 10,22 | 10,22 | 10,22 | 0,34% | - |
| 22.09.2025 | 10,19 | 10,19 | 10,19 | 10,19 | -3,46% | - |
| 19.09.2025 | 10,66 | 10,66 | 10,55 | 10,55 | 2,13% | - |
| 18.09.2025 | 10,30 | 10,33 | 10,30 | 10,33 | -1,76% | - |
| 17.09.2025 | 10,36 | 10,52 | 10,36 | 10,52 | 1,40% | - |
| 16.09.2025 | 10,53 | 10,53 | 10,37 | 10,37 | -2,99% | - |
| 15.09.2025 | 10,80 | 10,80 | 10,69 | 10,69 | -1,43% | - |
| 12.09.2025 | 10,77 | 10,85 | 10,77 | 10,85 | 1,17% | 21,00 |
| 10.09.2025 | 10,76 | 10,76 | 10,72 | 10,72 | -5,47% | - |
| 08.09.2025 | 11,67 | 11,72 | 11,17 | 11,34 | 3,14% | - |