200,405€
-0,02%
Echtzeit-Aktienkurs Old Dominion Freight Line Inc.
Bid:
Ask:
Aktienkurse zur Old Dominion Freight Line Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.07.2026 | 203,05 | 203,05 | 200,45 | 200,45 | -0,02% | - |
| 13.07.2026 | 198,18 | 200,50 | 198,18 | 200,50 | 2,75% | - |
| 10.07.2026 | 196,20 | 196,20 | 195,14 | 195,14 | 0,38% | - |
| 09.07.2026 | 189,86 | 194,40 | 189,86 | 194,40 | 2,66% | - |
| 08.07.2026 | 187,32 | 189,36 | 187,32 | 189,36 | 0,81% | - |
| 07.07.2026 | 188,48 | 188,48 | 187,84 | 187,84 | -1,76% | - |
| 06.07.2026 | 187,64 | 191,20 | 187,64 | 191,20 | 0,96% | - |
| 03.07.2026 | 189,38 | 189,38 | 189,38 | 189,38 | -1,31% | - |
| 02.07.2026 | 190,24 | 191,90 | 190,24 | 191,90 | 1,92% | - |
| 01.07.2026 | 188,12 | 188,94 | 188,12 | 188,28 | -0,76% | 75,00 |
| 30.06.2026 | 191,84 | 191,84 | 189,72 | 189,72 | -0,43% | - |
| 29.06.2026 | 192,58 | 192,58 | 190,54 | 190,54 | -0,80% | - |
| 26.06.2026 | 192,08 | 192,08 | 192,08 | 192,08 | -0,25% | - |
| 25.06.2026 | 192,56 | 192,56 | 192,56 | 192,56 | 1,18% | - |
| 24.06.2026 | 190,32 | 190,32 | 190,32 | 190,32 | 0,78% | - |
| 23.06.2026 | 188,84 | 188,84 | 188,84 | 188,84 | -1,38% | - |
| 22.06.2026 | 191,48 | 191,48 | 191,48 | 191,48 | -0,30% | - |
| 19.06.2026 | 192,06 | 192,06 | 192,06 | 192,06 | 1,22% | - |
| 18.06.2026 | 189,74 | 189,74 | 189,74 | 189,74 | -4,40% | - |
| 17.06.2026 | 198,48 | 198,48 | 198,48 | 198,48 | -2,66% | - |
| 16.06.2026 | 203,90 | 203,90 | 203,90 | 203,90 | -0,29% | - |
| 15.06.2026 | 212,90 | 212,90 | 204,50 | 204,50 | -4,71% | 25,00 |
| 12.06.2026 | 213,00 | 214,60 | 213,00 | 214,60 | 5,33% | 50,00 |
| 11.06.2026 | 203,75 | 203,75 | 203,75 | 203,75 | -4,54% | - |
| 10.06.2026 | 213,45 | 213,45 | 213,45 | 213,45 | 0,21% | - |
| 09.06.2026 | 213,00 | 213,00 | 213,00 | 213,00 | 2,06% | - |
| 08.06.2026 | 208,70 | 208,70 | 208,70 | 208,70 | -3,58% | - |
| 05.06.2026 | 208,40 | 216,45 | 208,40 | 216,45 | 7,71% | 60,00 |
| 04.06.2026 | 200,95 | 200,95 | 200,95 | 200,95 | 1,00% | - |
| 03.06.2026 | 195,54 | 199,40 | 195,54 | 198,96 | 3,72% | 10,00 |
| 02.06.2026 | 194,38 | 194,38 | 191,82 | 191,82 | 0,94% | - |
| 01.06.2026 | 192,44 | 192,44 | 190,04 | 190,04 | -1,09% | - |
| 29.05.2026 | 188,70 | 192,14 | 188,70 | 192,14 | 3,50% | - |
| 28.05.2026 | 186,34 | 186,34 | 185,64 | 185,64 | -1,22% | 15,00 |
| 27.05.2026 | 185,26 | 187,94 | 185,26 | 187,94 | 0,77% | - |
| 26.05.2026 | 180,92 | 186,50 | 180,92 | 186,50 | 2,82% | 12,00 |
| 25.05.2026 | 181,38 | 181,38 | 181,38 | 181,38 | 2,74% | - |
| 22.05.2026 | 178,08 | 178,08 | 176,54 | 176,54 | 0,55% | - |
| 21.05.2026 | 179,02 | 179,02 | 175,58 | 175,58 | -0,88% | - |
| 20.05.2026 | 175,04 | 177,14 | 175,04 | 177,14 | 3,76% | - |
| 19.05.2026 | 174,08 | 175,90 | 170,72 | 170,72 | -0,92% | 85,00 |
| 18.05.2026 | 172,30 | 172,30 | 172,30 | 172,30 | 1,22% | - |
| 15.05.2026 | 168,08 | 170,22 | 168,08 | 170,22 | 5,71% | - |
| 14.05.2026 | 161,02 | 161,02 | 161,02 | 161,02 | -0,46% | - |
| 13.05.2026 | 161,96 | 161,96 | 161,76 | 161,76 | -1,15% | - |
| 12.05.2026 | 164,94 | 164,94 | 163,64 | 163,64 | -1,33% | - |
| 11.05.2026 | 167,30 | 167,30 | 165,84 | 165,84 | -1,26% | - |
| 08.05.2026 | 167,96 | 167,96 | 167,96 | 167,96 | -0,97% | - |
| 07.05.2026 | 170,06 | 170,06 | 169,60 | 169,60 | 0,24% | - |
| 06.05.2026 | 166,50 | 169,20 | 166,50 | 169,20 | 2,16% | 50,00 |
| 05.05.2026 | 163,78 | 165,62 | 163,78 | 165,62 | -1,65% | - |
| 04.05.2026 | 172,58 | 172,58 | 168,40 | 168,40 | -5,03% | 54,00 |
| 30.04.2026 | 177,46 | 177,46 | 177,32 | 177,32 | -4,68% | - |
| 29.04.2026 | 188,74 | 188,74 | 186,02 | 186,02 | -0,44% | - |
| 28.04.2026 | 187,30 | 189,68 | 186,84 | 186,84 | 0,43% | 30,00 |
| 27.04.2026 | 186,06 | 186,06 | 186,04 | 186,04 | -0,27% | - |
| 24.04.2026 | 189,50 | 189,50 | 186,54 | 186,54 | -2,47% | - |
| 23.04.2026 | 185,68 | 191,26 | 185,68 | 191,26 | 1,64% | - |
| 22.04.2026 | 190,80 | 190,80 | 188,18 | 188,18 | -1,38% | 32,00 |
| 21.04.2026 | 188,76 | 190,82 | 188,76 | 190,82 | 4,11% | 3,00 |
| 20.04.2026 | 182,48 | 183,28 | 182,48 | 183,28 | 2,17% | - |
| 17.04.2026 | 181,36 | 181,36 | 179,38 | 179,38 | 0,38% | - |
| 16.04.2026 | 172,88 | 178,70 | 172,88 | 178,70 | 3,73% | - |
| 15.04.2026 | 176,22 | 176,22 | 172,28 | 172,28 | -1,00% | - |
| 14.04.2026 | 175,26 | 175,50 | 174,02 | 174,02 | -0,81% | 29,00 |
| 13.04.2026 | 176,18 | 176,18 | 175,44 | 175,44 | -1,99% | - |
| 10.04.2026 | 177,88 | 179,00 | 176,78 | 179,00 | 0,88% | 50,00 |
| 09.04.2026 | 176,68 | 177,44 | 176,68 | 177,44 | -0,03% | - |
| 08.04.2026 | 174,12 | 177,50 | 174,12 | 177,50 | 3,47% | - |
| 07.04.2026 | 173,96 | 176,44 | 171,54 | 171,54 | 1,08% | 20,00 |
| 02.04.2026 | 169,70 | 169,70 | 169,70 | 169,70 | -2,30% | - |
| 01.04.2026 | 168,75 | 173,70 | 168,75 | 173,70 | 5,02% | 17,00 |
| 31.03.2026 | 165,90 | 165,90 | 165,40 | 165,40 | -0,18% | - |
| 30.03.2026 | 163,25 | 165,70 | 163,25 | 165,70 | 1,97% | - |
| 27.03.2026 | 162,50 | 162,50 | 162,50 | 162,50 | -0,91% | - |
| 26.03.2026 | 162,05 | 164,00 | 162,05 | 164,00 | 2,47% | 20,00 |
| 25.03.2026 | 160,05 | 160,05 | 160,05 | 160,05 | -0,71% | - |
| 24.03.2026 | 161,20 | 161,20 | 161,20 | 161,20 | -0,62% | - |
| 23.03.2026 | 156,85 | 162,20 | 156,65 | 162,20 | 3,64% | 60,00 |
| 20.03.2026 | 157,50 | 157,50 | 156,50 | 156,50 | -0,13% | - |
| 19.03.2026 | 158,25 | 158,25 | 156,70 | 156,70 | -0,76% | - |
| 18.03.2026 | 160,15 | 160,15 | 157,90 | 157,90 | -2,14% | - |
| 17.03.2026 | 157,50 | 161,35 | 157,50 | 161,35 | 2,61% | - |
| 16.03.2026 | 158,10 | 158,10 | 157,25 | 157,25 | 2,08% | 240,00 |
| 13.03.2026 | 152,20 | 154,05 | 152,20 | 154,05 | -3,11% | - |
| 12.03.2026 | 160,90 | 160,90 | 159,00 | 159,00 | -0,13% | - |
| 11.03.2026 | 166,95 | 166,95 | 159,20 | 159,20 | -4,13% | - |
| 10.03.2026 | 169,65 | 169,65 | 166,05 | 166,05 | -1,16% | - |
| 09.03.2026 | 168,00 | 168,00 | 168,00 | 168,00 | -2,13% | 28,00 |
| 06.03.2026 | 180,65 | 180,65 | 171,65 | 171,65 | -6,02% | - |
| 05.03.2026 | 184,55 | 184,55 | 182,65 | 182,65 | -1,67% | - |
| 04.03.2026 | 177,95 | 185,75 | 177,95 | 185,75 | 7,43% | - |
| 03.03.2026 | 175,40 | 177,50 | 172,90 | 172,90 | -3,84% | 29,00 |
| 02.03.2026 | 168,90 | 179,80 | 168,90 | 179,80 | 8,31% | 42,00 |
| 27.02.2026 | 166,20 | 166,20 | 166,00 | 166,00 | 1,44% | - |
| 26.02.2026 | 161,05 | 163,65 | 161,05 | 163,65 | -0,94% | - |
| 25.02.2026 | 165,55 | 165,55 | 165,20 | 165,20 | -0,24% | - |
| 24.02.2026 | 163,85 | 165,60 | 163,85 | 165,60 | -0,39% | - |
| 23.02.2026 | 168,50 | 168,50 | 166,25 | 166,25 | 0,73% | 20,00 |
| 20.02.2026 | 165,30 | 165,30 | 165,05 | 165,05 | 0,86% | - |