23,300€
3,10%
Echtzeit-Aktienkurs Old National Bancorp
Bid:
Ask:
Aktienkurse zur Old National Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.02.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -0,88% | - |
| 04.02.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |
| 03.02.2025 | 22,20 | 22,80 | 22,20 | 22,80 | 0,00% | 531,00 |
| 31.01.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 1,79% | - |
| 30.01.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
| 29.01.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
| 28.01.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 4,67% | - |
| 27.01.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
| 24.01.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -2,70% | - |
| 23.01.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -1,77% | - |
| 22.01.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 2,73% | - |
| 21.01.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 20.01.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 17.01.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 16.01.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 4,76% | - |
| 15.01.2025 | 21,00 | 21,00 | 21,00 | 21,00 | 2,94% | - |
| 14.01.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 2,00% | - |
| 13.01.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -2,91% | - |
| 10.01.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
| 09.01.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 08.01.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 07.01.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -1,94% | - |
| 06.01.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
| 03.01.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | - |
| 02.01.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 0,97% | 533,00 |
| 30.12.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 27.12.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 1,96% | - |
| 23.12.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 2,51% | - |
| 20.12.2024 | 19,90 | 19,90 | 19,90 | 19,90 | -1,49% | - |
| 19.12.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -3,81% | - |
| 18.12.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 17.12.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 16.12.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 13.12.2024 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
| 12.12.2024 | 21,60 | 21,60 | 21,60 | 21,60 | -1,82% | - |
| 11.12.2024 | 21,40 | 22,00 | 21,40 | 22,00 | 2,80% | 533,00 |
| 10.12.2024 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
| 09.12.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 06.12.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 05.12.2024 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | - |
| 04.12.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 03.12.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 02.12.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 0,93% | - |
| 29.11.2024 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | - |
| 28.11.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 27.11.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 0,93% | - |
| 26.11.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 5,88% | - |
| 25.11.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 3,03% | - |
| 22.11.2024 | 19,80 | 19,80 | 19,80 | 19,80 | -2,46% | - |
| 21.11.2024 | 19,75 | 20,30 | 19,60 | 20,30 | 4,10% | - |
| 20.11.2024 | 19,50 | 19,50 | 19,50 | 19,50 | -1,02% | - |
| 19.11.2024 | 19,70 | 19,70 | 19,70 | 19,70 | -1,01% | - |
| 18.11.2024 | 19,90 | 19,90 | 19,90 | 19,90 | -2,45% | - |
| 15.11.2024 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | - |
| 14.11.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 13.11.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 12.11.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 3,96% | - |
| 11.11.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 2,54% | - |
| 08.11.2024 | 19,70 | 19,70 | 19,70 | 19,70 | -3,43% | - |
| 07.11.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 14,61% | - |
| 06.11.2024 | 17,80 | 17,80 | 17,80 | 17,80 | 4,09% | - |
| 05.11.2024 | 17,10 | 17,10 | 17,10 | 17,10 | -1,16% | - |
| 04.11.2024 | 17,30 | 17,30 | 17,30 | 17,30 | -1,14% | - |
| 01.11.2024 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 31.10.2024 | 17,50 | 17,50 | 17,50 | 17,50 | 0,57% | - |
| 30.10.2024 | 17,40 | 17,40 | 17,40 | 17,40 | -1,14% | - |
| 29.10.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 2,92% | - |
| 28.10.2024 | 17,10 | 17,10 | 17,10 | 17,10 | -1,16% | - |
| 25.10.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
| 24.10.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 0,58% | - |
| 23.10.2024 | 17,20 | 17,20 | 17,20 | 17,20 | 0,00% | - |
| 22.10.2024 | 17,20 | 17,20 | 17,20 | 17,20 | -3,37% | - |
| 21.10.2024 | 17,80 | 17,80 | 17,80 | 17,80 | -0,56% | - |
| 18.10.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 0,56% | - |
| 17.10.2024 | 17,80 | 17,80 | 17,80 | 17,80 | 2,89% | - |
| 16.10.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 1,17% | - |
| 15.10.2024 | 17,10 | 17,10 | 17,10 | 17,10 | 1,18% | - |
| 14.10.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 3,05% | - |
| 11.10.2024 | 16,40 | 16,40 | 16,40 | 16,40 | -0,61% | - |
| 10.10.2024 | 16,50 | 16,50 | 16,50 | 16,50 | 1,85% | - |
| 09.10.2024 | 16,20 | 16,20 | 16,20 | 16,20 | -0,61% | - |
| 08.10.2024 | 16,30 | 16,30 | 16,30 | 16,30 | -0,61% | - |
| 07.10.2024 | 16,40 | 16,40 | 16,40 | 16,40 | 1,86% | - |
| 04.10.2024 | 16,10 | 16,10 | 16,10 | 16,10 | 0,63% | - |
| 03.10.2024 | 16,00 | 16,00 | 16,00 | 16,00 | -0,62% | - |
| 02.10.2024 | 16,10 | 16,10 | 16,10 | 16,10 | -2,42% | - |
| 01.10.2024 | 16,50 | 16,50 | 16,50 | 16,50 | 1,23% | - |
| 30.09.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | - |
| 27.09.2024 | 16,30 | 16,30 | 16,30 | 16,30 | -0,61% | - |
| 26.09.2024 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | - |
| 25.09.2024 | 16,40 | 16,40 | 16,40 | 16,40 | -2,38% | - |
| 24.09.2024 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |
| 23.09.2024 | 16,80 | 16,80 | 16,80 | 16,80 | -2,33% | - |
| 20.09.2024 | 17,20 | 17,20 | 17,20 | 17,20 | 1,78% | - |
| 19.09.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 0,60% | - |
| 18.09.2024 | 16,80 | 16,80 | 16,80 | 16,80 | 0,60% | - |
| 17.09.2024 | 16,70 | 16,70 | 16,70 | 16,70 | 0,60% | - |
| 16.09.2024 | 16,60 | 16,60 | 16,60 | 16,60 | 2,47% | - |
| 13.09.2024 | 16,20 | 16,20 | 16,20 | 16,20 | -0,61% | - |
| 12.09.2024 | 16,30 | 16,30 | 16,30 | 16,30 | -1,21% | - |