19,400€
6,59%
Echtzeit-Aktienkurs Old National Bancorp
Bid:
Ask:
Aktienkurse zur Old National Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 0,55% | - |
| 21.08.2025 | 18,30 | 18,30 | 18,20 | 18,20 | -0,55% | 100,00 |
| 20.08.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 0,55% | - |
| 19.08.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 1,11% | - |
| 18.08.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -1,64% | - |
| 15.08.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -0,54% | - |
| 14.08.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 1,66% | - |
| 13.08.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 3,43% | - |
| 12.08.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 11.08.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,57% | - |
| 08.08.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -0,57% | - |
| 07.08.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -1,69% | - |
| 06.08.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 0,56% | - |
| 05.08.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 1,72% | - |
| 04.08.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -4,40% | - |
| 01.08.2025 | 18,20 | 18,20 | 18,20 | 18,20 | -0,55% | - |
| 31.07.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 0,00% | - |
| 30.07.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -0,54% | - |
| 29.07.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 1,10% | - |
| 28.07.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 0,55% | - |
| 25.07.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -2,16% | - |
| 24.07.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -1,07% | - |
| 23.07.2025 | 18,70 | 18,70 | 18,70 | 18,70 | -2,09% | - |
| 22.07.2025 | 19,10 | 19,10 | 19,10 | 19,10 | -1,55% | - |
| 21.07.2025 | 19,40 | 19,40 | 19,40 | 19,40 | -0,51% | - |
| 18.07.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 1,04% | - |
| 17.07.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 1,58% | - |
| 16.07.2025 | 19,00 | 19,00 | 19,00 | 19,00 | -4,04% | - |
| 15.07.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 1,54% | - |
| 14.07.2025 | 19,50 | 19,50 | 19,50 | 19,50 | -1,52% | - |
| 11.07.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 1,54% | - |
| 10.07.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 1,04% | - |
| 09.07.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 1,58% | - |
| 08.07.2025 | 19,00 | 19,00 | 19,00 | 19,00 | -2,06% | - |
| 07.07.2025 | 19,10 | 19,40 | 19,10 | 19,40 | 1,57% | 459,00 |
| 04.07.2025 | 19,10 | 19,10 | 19,10 | 19,10 | 1,60% | - |
| 03.07.2025 | 18,80 | 18,80 | 18,80 | 18,80 | 1,08% | - |
| 02.07.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 4,49% | - |
| 01.07.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -1,66% | - |
| 30.06.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 0,00% | - |
| 27.06.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 1,69% | - |
| 26.06.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -1,66% | - |
| 25.06.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -0,55% | - |
| 24.06.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 4,00% | - |
| 23.06.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 20.06.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 19.06.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 18.06.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 17.06.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 16.06.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 13.06.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -2,78% | - |
| 12.06.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -2,70% | - |
| 11.06.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 0,00% | - |
| 10.06.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 1,09% | - |
| 09.06.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 3,39% | - |
| 06.06.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -0,56% | - |
| 05.06.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -3,26% | - |
| 04.06.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 3,37% | - |
| 03.06.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -0,56% | - |
| 02.06.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -2,19% | - |
| 30.05.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -3,17% | - |
| 29.05.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 1,07% | - |
| 28.05.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 2,75% | - |
| 27.05.2025 | 18,20 | 18,20 | 18,20 | 18,20 | 0,55% | - |
| 26.05.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 0,56% | - |
| 23.05.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -0,55% | - |
| 22.05.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -3,21% | - |
| 21.05.2025 | 18,70 | 18,70 | 18,70 | 18,70 | -2,09% | - |
| 20.05.2025 | 19,10 | 19,10 | 19,10 | 19,10 | -0,52% | - |
| 19.05.2025 | 19,20 | 19,20 | 19,20 | 19,20 | -1,54% | - |
| 16.05.2025 | 19,50 | 19,50 | 19,50 | 19,50 | -1,02% | - |
| 15.05.2025 | 19,70 | 19,70 | 19,70 | 19,70 | -1,01% | - |
| 14.05.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 2,05% | - |
| 13.05.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 1,04% | - |
| 12.05.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 1,58% | - |
| 09.05.2025 | 19,00 | 19,00 | 19,00 | 19,00 | 1,06% | - |
| 08.05.2025 | 18,80 | 18,80 | 18,80 | 18,80 | 1,62% | - |
| 07.05.2025 | 18,50 | 18,50 | 18,50 | 18,50 | 1,09% | - |
| 06.05.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 0,00% | - |
| 05.05.2025 | 18,30 | 18,30 | 18,30 | 18,30 | 1,10% | - |
| 02.05.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 0,56% | - |
| 30.04.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | - |
| 29.04.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | - |
| 28.04.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -2,17% | - |
| 25.04.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 3,37% | - |
| 24.04.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 0,00% | - |
| 23.04.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 7,88% | - |
| 22.04.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -3,51% | - |
| 17.04.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 4,27% | - |
| 16.04.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -0,61% | - |
| 15.04.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
| 14.04.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 1,23% | - |
| 11.04.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -5,23% | - |
| 10.04.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 10,26% | - |
| 09.04.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -5,45% | - |
| 08.04.2025 | 16,60 | 16,60 | 16,50 | 16,50 | 11,49% | - |
| 07.04.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -11,38% | - |
| 04.04.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -8,74% | - |
| 03.04.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -4,69% | - |
| 02.04.2025 | 19,20 | 19,20 | 19,20 | 19,20 | 0,00% | - |