20,150€
2,81%
Echtzeit-Aktienkurs Old National Bancorp
Bid:
Ask:
Aktienkurse zur Old National Bancorp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 20,10 | 20,15 | 19,80 | 20,15 | -0,74% | - |
| 21.11.2024 | 19,75 | 20,30 | 19,60 | 20,30 | 4,10% | - |
| 20.11.2024 | 19,50 | 19,50 | 19,50 | 19,50 | -1,02% | - |
| 19.11.2024 | 19,70 | 19,70 | 19,70 | 19,70 | -1,01% | - |
| 18.11.2024 | 19,90 | 19,90 | 19,90 | 19,90 | -2,45% | - |
| 15.11.2024 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | - |
| 14.11.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 13.11.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 12.11.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 3,96% | - |
| 11.11.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 2,54% | - |
| 08.11.2024 | 19,70 | 19,70 | 19,70 | 19,70 | -3,43% | - |
| 07.11.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 14,61% | - |
| 06.11.2024 | 17,80 | 17,80 | 17,80 | 17,80 | 4,09% | - |
| 05.11.2024 | 17,10 | 17,10 | 17,10 | 17,10 | -1,16% | - |
| 04.11.2024 | 17,30 | 17,30 | 17,30 | 17,30 | -1,14% | - |
| 01.11.2024 | 17,50 | 17,50 | 17,50 | 17,50 | 0,00% | - |
| 31.10.2024 | 17,50 | 17,50 | 17,50 | 17,50 | 0,57% | - |
| 30.10.2024 | 17,40 | 17,40 | 17,40 | 17,40 | -1,14% | - |
| 29.10.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 2,92% | - |
| 28.10.2024 | 17,10 | 17,10 | 17,10 | 17,10 | -1,16% | - |
| 25.10.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 0,00% | - |
| 24.10.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 0,58% | - |
| 23.10.2024 | 17,20 | 17,20 | 17,20 | 17,20 | 0,00% | - |
| 22.10.2024 | 17,20 | 17,20 | 17,20 | 17,20 | -3,37% | - |
| 21.10.2024 | 17,80 | 17,80 | 17,80 | 17,80 | -0,56% | - |
| 18.10.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 0,56% | - |
| 17.10.2024 | 17,80 | 17,80 | 17,80 | 17,80 | 2,89% | - |
| 16.10.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 1,17% | - |
| 15.10.2024 | 17,10 | 17,10 | 17,10 | 17,10 | 1,18% | - |
| 14.10.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 3,05% | - |
| 11.10.2024 | 16,40 | 16,40 | 16,40 | 16,40 | -0,61% | - |
| 10.10.2024 | 16,50 | 16,50 | 16,50 | 16,50 | 1,85% | - |
| 09.10.2024 | 16,20 | 16,20 | 16,20 | 16,20 | -0,61% | - |
| 08.10.2024 | 16,30 | 16,30 | 16,30 | 16,30 | -0,61% | - |
| 07.10.2024 | 16,40 | 16,40 | 16,40 | 16,40 | 1,86% | - |
| 04.10.2024 | 16,10 | 16,10 | 16,10 | 16,10 | 0,63% | - |
| 03.10.2024 | 16,00 | 16,00 | 16,00 | 16,00 | -0,62% | - |
| 02.10.2024 | 16,10 | 16,10 | 16,10 | 16,10 | -2,42% | - |
| 01.10.2024 | 16,50 | 16,50 | 16,50 | 16,50 | 1,23% | - |
| 30.09.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 0,00% | - |
| 27.09.2024 | 16,30 | 16,30 | 16,30 | 16,30 | -0,61% | - |
| 26.09.2024 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | - |
| 25.09.2024 | 16,40 | 16,40 | 16,40 | 16,40 | -2,38% | - |
| 24.09.2024 | 16,80 | 16,80 | 16,80 | 16,80 | 0,00% | - |
| 23.09.2024 | 16,80 | 16,80 | 16,80 | 16,80 | -2,33% | - |
| 20.09.2024 | 17,20 | 17,20 | 17,20 | 17,20 | 1,78% | - |
| 19.09.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 0,60% | - |
| 18.09.2024 | 16,80 | 16,80 | 16,80 | 16,80 | 0,60% | - |
| 17.09.2024 | 16,70 | 16,70 | 16,70 | 16,70 | 0,60% | - |
| 16.09.2024 | 16,60 | 16,60 | 16,60 | 16,60 | 2,47% | - |
| 13.09.2024 | 16,20 | 16,20 | 16,20 | 16,20 | -0,61% | - |
| 12.09.2024 | 16,30 | 16,30 | 16,30 | 16,30 | -1,21% | - |
| 11.09.2024 | 16,50 | 16,50 | 16,50 | 16,50 | -0,60% | - |
| 10.09.2024 | 16,60 | 16,60 | 16,60 | 16,60 | 0,61% | - |
| 09.09.2024 | 16,50 | 16,50 | 16,50 | 16,50 | -1,79% | - |
| 06.09.2024 | 16,80 | 16,80 | 16,80 | 16,80 | -2,33% | - |
| 05.09.2024 | 17,20 | 17,20 | 17,20 | 17,20 | -1,15% | - |
| 04.09.2024 | 17,40 | 17,40 | 17,40 | 17,40 | -1,69% | - |
| 03.09.2024 | 17,70 | 17,70 | 17,70 | 17,70 | 0,00% | - |
| 02.09.2024 | 17,70 | 17,70 | 17,70 | 17,70 | 1,14% | - |
| 30.08.2024 | 17,50 | 17,50 | 17,50 | 17,50 | 1,16% | - |
| 29.08.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 0,58% | - |
| 28.08.2024 | 17,20 | 17,20 | 17,20 | 17,20 | 0,00% | - |
| 27.08.2024 | 17,20 | 17,20 | 17,20 | 17,20 | -0,58% | - |
| 26.08.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 4,22% | - |
| 23.08.2024 | 16,60 | 16,60 | 16,60 | 16,60 | 0,61% | - |
| 22.08.2024 | 16,50 | 16,50 | 16,50 | 16,50 | 0,61% | - |
| 21.08.2024 | 16,40 | 16,40 | 16,40 | 16,40 | -2,38% | - |
| 20.08.2024 | 16,80 | 16,80 | 16,80 | 16,80 | 1,20% | - |
| 19.08.2024 | 16,60 | 16,60 | 16,60 | 16,60 | 0,61% | - |
| 16.08.2024 | 16,50 | 16,50 | 16,50 | 16,50 | 3,13% | - |
| 15.08.2024 | 16,00 | 16,00 | 16,00 | 16,00 | -0,62% | - |
| 14.08.2024 | 16,10 | 16,10 | 16,10 | 16,10 | 0,63% | - |
| 13.08.2024 | 16,00 | 16,00 | 16,00 | 16,00 | -1,23% | - |
| 12.08.2024 | 16,20 | 16,20 | 16,20 | 16,20 | -0,61% | - |
| 09.08.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 2,52% | - |
| 08.08.2024 | 15,90 | 15,90 | 15,90 | 15,90 | -1,24% | - |
| 07.08.2024 | 16,10 | 16,10 | 16,10 | 16,10 | 0,63% | - |
| 06.08.2024 | 16,00 | 16,00 | 16,00 | 16,00 | -3,61% | - |
| 05.08.2024 | 16,60 | 16,60 | 16,60 | 16,60 | -5,14% | - |
| 02.08.2024 | 17,50 | 17,50 | 17,50 | 17,50 | -3,85% | - |
| 01.08.2024 | 18,20 | 18,20 | 18,20 | 18,20 | -1,09% | - |
| 31.07.2024 | 18,40 | 18,40 | 18,40 | 18,40 | 1,10% | - |
| 30.07.2024 | 18,20 | 18,20 | 18,20 | 18,20 | -1,09% | - |
| 29.07.2024 | 18,40 | 18,40 | 18,40 | 18,40 | 1,66% | - |
| 26.07.2024 | 18,10 | 18,10 | 18,10 | 18,10 | 0,00% | - |
| 25.07.2024 | 18,10 | 18,10 | 18,10 | 18,10 | -1,09% | - |
| 24.07.2024 | 18,30 | 18,30 | 18,30 | 18,30 | 2,23% | - |
| 23.07.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 1,70% | - |
| 22.07.2024 | 17,60 | 17,60 | 17,60 | 17,60 | -0,56% | - |
| 19.07.2024 | 17,70 | 17,70 | 17,70 | 17,70 | -0,56% | - |
| 18.07.2024 | 17,80 | 17,80 | 17,80 | 17,80 | 0,56% | - |
| 17.07.2024 | 17,70 | 17,70 | 17,70 | 17,70 | 4,73% | - |
| 16.07.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 3,05% | - |
| 15.07.2024 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | - |
| 12.07.2024 | 16,40 | 16,40 | 16,40 | 16,40 | 3,14% | - |
| 11.07.2024 | 15,90 | 15,90 | 15,90 | 15,90 | 3,25% | - |
| 10.07.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 1,99% | - |
| 09.07.2024 | 15,10 | 15,10 | 15,10 | 15,10 | -1,31% | - |
| 08.07.2024 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |