63,540€
4,44%
Echtzeit-Aktienkurs Ollie s Bargain Outlet Holdings Inc.
Bid:
Ask:
Aktienkurse zur Ollie s Bargain Outlet Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 60,84 | 60,84 | 60,84 | 60,84 | 3,26% | - |
| 29.07.2026 | 58,92 | 58,92 | 58,92 | 58,92 | -4,84% | - |
| 28.07.2026 | 57,22 | 61,92 | 57,22 | 61,92 | 8,48% | 100,00 |
| 27.07.2026 | 57,08 | 57,08 | 57,08 | 57,08 | 2,18% | - |
| 24.07.2026 | 55,86 | 55,86 | 55,86 | 55,86 | -1,55% | - |
| 23.07.2026 | 56,74 | 56,74 | 56,74 | 56,74 | 0,75% | - |
| 22.07.2026 | 56,32 | 56,32 | 56,32 | 56,32 | -2,96% | - |
| 21.07.2026 | 57,76 | 58,04 | 57,76 | 58,04 | 2,65% | - |
| 20.07.2026 | 56,54 | 56,54 | 56,54 | 56,54 | -0,07% | - |
| 17.07.2026 | 56,58 | 56,58 | 56,58 | 56,58 | 1,76% | - |
| 16.07.2026 | 55,60 | 55,60 | 55,60 | 55,60 | -1,10% | - |
| 15.07.2026 | 56,22 | 56,22 | 56,22 | 56,22 | 0,79% | - |
| 14.07.2026 | 55,78 | 55,78 | 55,78 | 55,78 | 1,09% | - |
| 13.07.2026 | 55,18 | 55,18 | 55,18 | 55,18 | 1,85% | - |
| 10.07.2026 | 54,18 | 54,18 | 54,18 | 54,18 | 2,42% | - |
| 09.07.2026 | 52,90 | 52,90 | 52,90 | 52,90 | -8,79% | - |
| 08.07.2026 | 58,00 | 58,00 | 58,00 | 58,00 | -1,76% | - |
| 07.07.2026 | 59,04 | 59,04 | 59,04 | 59,04 | -7,02% | - |
| 06.07.2026 | 63,50 | 63,50 | 63,50 | 63,50 | 0,16% | - |
| 03.07.2026 | 63,40 | 63,40 | 63,40 | 63,40 | -2,19% | - |
| 02.07.2026 | 64,82 | 64,82 | 64,82 | 64,82 | -1,31% | - |
| 01.07.2026 | 65,68 | 65,68 | 65,68 | 65,68 | 5,83% | - |
| 30.06.2026 | 62,06 | 62,06 | 62,06 | 62,06 | 0,19% | - |
| 29.06.2026 | 61,94 | 61,94 | 61,94 | 61,94 | 1,37% | - |
| 26.06.2026 | 61,10 | 61,10 | 61,10 | 61,10 | -3,99% | - |
| 25.06.2026 | 63,64 | 63,64 | 63,64 | 63,64 | 1,82% | - |
| 24.06.2026 | 62,50 | 62,50 | 62,50 | 62,50 | -0,10% | - |
| 23.06.2026 | 62,56 | 62,56 | 62,56 | 62,56 | -4,55% | - |
| 22.06.2026 | 65,54 | 65,54 | 65,54 | 65,54 | -0,09% | - |
| 19.06.2026 | 65,60 | 65,60 | 65,60 | 65,60 | -0,70% | - |
| 18.06.2026 | 66,06 | 66,06 | 66,06 | 66,06 | -4,45% | - |
| 17.06.2026 | 69,14 | 69,14 | 69,14 | 69,14 | -3,87% | - |
| 16.06.2026 | 71,92 | 71,92 | 71,92 | 71,92 | 1,50% | - |
| 15.06.2026 | 70,86 | 70,86 | 70,86 | 70,86 | 0,00% | - |
| 12.06.2026 | 70,86 | 70,86 | 70,86 | 70,86 | 6,46% | - |
| 11.06.2026 | 66,56 | 66,56 | 66,56 | 66,56 | 1,06% | - |
| 10.06.2026 | 65,86 | 65,86 | 65,86 | 65,86 | -1,38% | - |
| 09.06.2026 | 66,78 | 66,78 | 66,78 | 66,78 | 3,34% | - |
| 08.06.2026 | 64,62 | 64,62 | 64,62 | 64,62 | -3,84% | - |
| 05.06.2026 | 62,58 | 67,20 | 62,58 | 67,20 | 0,06% | 30,00 |
| 04.06.2026 | 67,16 | 67,16 | 67,16 | 67,16 | -1,00% | - |
| 03.06.2026 | 68,50 | 70,12 | 67,84 | 67,84 | 0,21% | 57,00 |
| 02.06.2026 | 67,70 | 67,70 | 67,70 | 67,70 | -1,34% | - |
| 01.06.2026 | 68,62 | 68,62 | 68,62 | 68,62 | -1,29% | - |
| 29.05.2026 | 69,48 | 69,52 | 69,48 | 69,52 | 4,92% | 10,00 |
| 28.05.2026 | 66,26 | 66,26 | 66,26 | 66,26 | -2,36% | - |
| 27.05.2026 | 67,86 | 67,86 | 67,86 | 67,86 | -2,11% | - |
| 26.05.2026 | 69,32 | 69,32 | 69,32 | 69,32 | -0,06% | - |
| 25.05.2026 | 69,36 | 69,36 | 69,36 | 69,36 | -1,17% | - |
| 22.05.2026 | 70,18 | 70,18 | 70,18 | 70,18 | -3,44% | - |
| 21.05.2026 | 69,18 | 72,68 | 69,18 | 72,68 | 8,22% | 40,00 |
| 20.05.2026 | 67,16 | 67,16 | 67,16 | 67,16 | -1,61% | - |
| 19.05.2026 | 68,26 | 68,26 | 68,26 | 68,26 | 4,21% | - |
| 18.05.2026 | 65,50 | 65,50 | 65,50 | 65,50 | -0,70% | - |
| 15.05.2026 | 65,96 | 65,96 | 65,96 | 65,96 | 6,32% | - |
| 14.05.2026 | 62,04 | 62,04 | 62,04 | 62,04 | -0,83% | - |
| 13.05.2026 | 62,56 | 62,56 | 62,56 | 62,56 | -0,45% | - |
| 12.05.2026 | 62,84 | 62,84 | 62,84 | 62,84 | -7,97% | - |
| 11.05.2026 | 68,28 | 68,28 | 68,28 | 68,28 | 0,15% | - |
| 08.05.2026 | 68,18 | 68,18 | 68,18 | 68,18 | -2,21% | - |
| 07.05.2026 | 69,72 | 69,72 | 69,72 | 69,72 | -1,36% | - |
| 06.05.2026 | 68,34 | 70,68 | 68,34 | 70,68 | 2,14% | - |
| 05.05.2026 | 69,20 | 69,20 | 69,20 | 69,20 | -3,41% | - |
| 04.05.2026 | 71,64 | 71,64 | 71,64 | 71,64 | 0,48% | - |
| 30.04.2026 | 71,30 | 71,30 | 71,30 | 71,30 | -4,27% | - |
| 29.04.2026 | 74,48 | 74,48 | 74,48 | 74,48 | -3,75% | - |
| 28.04.2026 | 77,38 | 77,38 | 77,38 | 77,38 | 2,73% | - |
| 27.04.2026 | 75,32 | 75,32 | 75,32 | 75,32 | 1,78% | - |
| 24.04.2026 | 74,00 | 74,00 | 74,00 | 74,00 | -0,51% | - |
| 23.04.2026 | 74,38 | 74,38 | 74,38 | 74,38 | 0,51% | - |
| 22.04.2026 | 74,00 | 74,00 | 74,00 | 74,00 | -5,30% | - |
| 21.04.2026 | 78,14 | 78,14 | 78,14 | 78,14 | -0,59% | - |
| 20.04.2026 | 78,60 | 78,60 | 78,60 | 78,60 | -0,41% | - |
| 17.04.2026 | 78,92 | 78,92 | 78,92 | 78,92 | -0,38% | - |
| 16.04.2026 | 79,22 | 79,22 | 79,22 | 79,22 | 1,10% | - |
| 15.04.2026 | 78,36 | 78,36 | 78,36 | 78,36 | 2,59% | - |
| 14.04.2026 | 76,38 | 76,38 | 76,38 | 76,38 | 1,95% | - |
| 13.04.2026 | 74,92 | 74,92 | 74,92 | 74,92 | -3,28% | - |
| 10.04.2026 | 77,46 | 77,46 | 77,46 | 77,46 | -5,35% | - |
| 09.04.2026 | 81,84 | 81,84 | 81,84 | 81,84 | -0,97% | - |
| 08.04.2026 | 82,64 | 82,64 | 82,64 | 82,64 | -0,19% | - |
| 07.04.2026 | 82,80 | 82,80 | 82,80 | 82,80 | 8,24% | - |
| 02.04.2026 | 76,50 | 76,50 | 76,50 | 76,50 | -2,55% | - |
| 01.04.2026 | 78,50 | 78,50 | 78,50 | 78,50 | 0,64% | - |
| 31.03.2026 | 78,00 | 78,00 | 78,00 | 78,00 | 0,00% | - |
| 30.03.2026 | 76,00 | 78,00 | 76,00 | 78,00 | 1,30% | - |
| 27.03.2026 | 77,00 | 77,00 | 77,00 | 77,00 | 1,32% | - |
| 26.03.2026 | 76,00 | 76,00 | 76,00 | 76,00 | -3,80% | - |
| 25.03.2026 | 79,00 | 79,00 | 79,00 | 79,00 | -1,25% | - |
| 24.03.2026 | 80,00 | 80,00 | 80,00 | 80,00 | -3,61% | - |
| 23.03.2026 | 83,00 | 83,00 | 83,00 | 83,00 | -3,49% | - |
| 20.03.2026 | 86,00 | 86,00 | 86,00 | 86,00 | -0,58% | - |
| 19.03.2026 | 86,50 | 86,50 | 86,50 | 86,50 | -2,26% | - |
| 18.03.2026 | 88,50 | 88,50 | 88,50 | 88,50 | -2,21% | - |
| 17.03.2026 | 90,50 | 90,50 | 90,50 | 90,50 | -3,72% | - |
| 16.03.2026 | 94,00 | 94,00 | 94,00 | 94,00 | 2,73% | - |
| 13.03.2026 | 91,50 | 91,50 | 91,50 | 91,50 | -1,08% | - |
| 12.03.2026 | 87,50 | 92,50 | 87,50 | 92,50 | 2,21% | - |
| 11.03.2026 | 90,50 | 90,50 | 90,50 | 90,50 | 0,56% | - |
| 10.03.2026 | 90,00 | 90,00 | 90,00 | 90,00 | -1,10% | - |