82,560€
0,76%
Echtzeit-Aktienkurs Ollie s Bargain Outlet Holdings Inc.
Bid:
Ask:
Aktienkurse zur Ollie s Bargain Outlet Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 81,94 | 81,94 | 81,94 | 81,94 | -1,77% | - |
| 19.10.2026 | 81,90 | 83,42 | 81,90 | 83,42 | -0,36% | - |
| 16.10.2026 | 83,72 | 83,72 | 83,72 | 83,72 | 0,65% | - |
| 15.10.2026 | 81,86 | 83,18 | 81,86 | 83,18 | 7,44% | - |
| 14.10.2026 | 77,42 | 77,42 | 77,42 | 77,42 | 1,60% | - |
| 13.10.2026 | 76,08 | 76,20 | 76,08 | 76,20 | 1,74% | - |
| 12.10.2026 | 74,90 | 74,90 | 74,90 | 74,90 | -1,16% | - |
| 09.10.2026 | 75,78 | 75,78 | 75,78 | 75,78 | 0,74% | - |
| 08.10.2026 | 75,22 | 75,22 | 75,22 | 75,22 | -2,94% | - |
| 07.10.2026 | 76,50 | 77,50 | 76,50 | 77,50 | 0,99% | - |
| 06.10.2026 | 76,02 | 76,74 | 76,02 | 76,74 | -0,44% | - |
| 05.10.2026 | 77,08 | 77,08 | 77,08 | 77,08 | -0,93% | - |
| 02.10.2026 | 76,86 | 77,80 | 76,86 | 77,80 | 0,26% | - |
| 01.10.2026 | 74,48 | 77,60 | 74,48 | 77,60 | 3,08% | - |
| 30.09.2026 | 75,28 | 75,28 | 75,28 | 75,28 | 2,20% | - |
| 29.09.2026 | 73,66 | 73,66 | 73,66 | 73,66 | 1,94% | - |
| 28.09.2026 | 72,26 | 72,26 | 72,26 | 72,26 | -2,59% | - |
| 25.09.2026 | 72,82 | 74,18 | 72,82 | 74,18 | 0,41% | - |
| 24.09.2026 | 70,90 | 73,88 | 70,90 | 73,88 | 2,10% | - |
| 23.09.2026 | 70,72 | 72,36 | 70,72 | 72,36 | 1,52% | - |
| 22.09.2026 | 68,00 | 71,28 | 68,00 | 71,28 | 3,24% | - |
| 21.09.2026 | 64,84 | 69,04 | 64,84 | 69,04 | 4,07% | - |
| 18.09.2026 | 65,00 | 66,34 | 65,00 | 66,34 | 5,74% | - |
| 17.09.2026 | 62,74 | 62,74 | 62,74 | 62,74 | 0,93% | - |
| 16.09.2026 | 62,16 | 62,16 | 62,16 | 62,16 | -4,04% | - |
| 15.09.2026 | 65,06 | 65,06 | 64,78 | 64,78 | -3,17% | - |
| 14.09.2026 | 62,04 | 66,90 | 62,04 | 66,90 | 10,21% | - |
| 11.09.2026 | 60,70 | 60,70 | 60,70 | 60,70 | -0,36% | - |
| 10.09.2026 | 60,92 | 60,92 | 60,92 | 60,92 | -1,65% | - |
| 09.09.2026 | 64,62 | 64,62 | 61,94 | 61,94 | -4,94% | - |
| 08.09.2026 | 63,86 | 65,16 | 63,86 | 65,16 | 1,59% | - |
| 07.09.2026 | 64,14 | 64,14 | 64,14 | 64,14 | 3,69% | - |
| 04.09.2026 | 61,86 | 61,86 | 61,86 | 61,86 | -0,71% | - |
| 03.09.2026 | 62,30 | 62,30 | 62,30 | 62,30 | 0,35% | - |
| 02.09.2026 | 62,08 | 62,08 | 62,08 | 62,08 | -2,33% | - |
| 01.09.2026 | 63,56 | 63,56 | 63,56 | 63,56 | 4,51% | - |
| 31.08.2026 | 60,82 | 60,82 | 60,82 | 60,82 | 1,50% | - |
| 28.08.2026 | 59,92 | 59,92 | 59,92 | 59,92 | -3,82% | - |
| 27.08.2026 | 62,30 | 62,30 | 62,30 | 62,30 | -0,26% | - |
| 26.08.2026 | 62,46 | 62,46 | 62,46 | 62,46 | -2,47% | - |
| 25.08.2026 | 64,04 | 64,04 | 64,04 | 64,04 | 0,69% | - |
| 24.08.2026 | 63,60 | 63,60 | 63,60 | 63,60 | 1,83% | - |
| 21.08.2026 | 62,46 | 62,46 | 62,46 | 62,46 | -6,05% | - |
| 20.08.2026 | 66,48 | 66,48 | 66,48 | 66,48 | 3,55% | - |
| 19.08.2026 | 64,20 | 64,20 | 64,20 | 64,20 | 1,68% | - |
| 18.08.2026 | 63,14 | 63,14 | 63,14 | 63,14 | -0,91% | - |
| 17.08.2026 | 64,48 | 64,48 | 63,72 | 63,72 | -3,25% | - |
| 14.08.2026 | 65,86 | 65,86 | 65,86 | 65,86 | -0,87% | - |
| 13.08.2026 | 66,44 | 66,44 | 66,44 | 66,44 | -0,42% | - |
| 12.08.2026 | 66,72 | 66,72 | 66,72 | 66,72 | -0,77% | - |
| 11.08.2026 | 67,24 | 67,24 | 67,24 | 67,24 | -2,78% | - |
| 10.08.2026 | 69,16 | 69,16 | 69,16 | 69,16 | 4,72% | - |
| 07.08.2026 | 66,04 | 66,04 | 66,04 | 66,04 | -0,78% | - |
| 06.08.2026 | 66,56 | 66,56 | 66,56 | 66,56 | 1,49% | - |
| 05.08.2026 | 65,58 | 65,58 | 65,58 | 65,58 | 3,24% | - |
| 04.08.2026 | 63,52 | 63,52 | 63,52 | 63,52 | 1,57% | - |
| 03.08.2026 | 62,54 | 62,54 | 62,54 | 62,54 | 0,87% | - |
| 31.07.2026 | 62,00 | 62,00 | 62,00 | 62,00 | 1,91% | - |
| 30.07.2026 | 60,84 | 60,84 | 60,84 | 60,84 | 3,26% | - |
| 29.07.2026 | 58,92 | 58,92 | 58,92 | 58,92 | -4,84% | - |
| 28.07.2026 | 57,22 | 61,92 | 57,22 | 61,92 | 8,48% | 100,00 |
| 27.07.2026 | 57,08 | 57,08 | 57,08 | 57,08 | 2,18% | - |
| 24.07.2026 | 55,86 | 55,86 | 55,86 | 55,86 | -1,55% | - |
| 23.07.2026 | 56,74 | 56,74 | 56,74 | 56,74 | 0,75% | - |
| 22.07.2026 | 56,32 | 56,32 | 56,32 | 56,32 | -2,96% | - |
| 21.07.2026 | 57,76 | 58,04 | 57,76 | 58,04 | 2,65% | - |
| 20.07.2026 | 56,54 | 56,54 | 56,54 | 56,54 | -0,07% | - |
| 17.07.2026 | 56,58 | 56,58 | 56,58 | 56,58 | 1,76% | - |
| 16.07.2026 | 55,60 | 55,60 | 55,60 | 55,60 | -1,10% | - |
| 15.07.2026 | 56,22 | 56,22 | 56,22 | 56,22 | 0,79% | - |
| 14.07.2026 | 55,78 | 55,78 | 55,78 | 55,78 | 1,09% | - |
| 13.07.2026 | 55,18 | 55,18 | 55,18 | 55,18 | 1,85% | - |
| 10.07.2026 | 54,18 | 54,18 | 54,18 | 54,18 | 2,42% | - |
| 09.07.2026 | 52,90 | 52,90 | 52,90 | 52,90 | -8,79% | - |
| 08.07.2026 | 58,00 | 58,00 | 58,00 | 58,00 | -1,76% | - |
| 07.07.2026 | 59,04 | 59,04 | 59,04 | 59,04 | -7,02% | - |
| 06.07.2026 | 63,50 | 63,50 | 63,50 | 63,50 | 0,16% | - |
| 03.07.2026 | 63,40 | 63,40 | 63,40 | 63,40 | -2,19% | - |
| 02.07.2026 | 64,82 | 64,82 | 64,82 | 64,82 | -1,31% | - |
| 01.07.2026 | 65,68 | 65,68 | 65,68 | 65,68 | 5,83% | - |
| 30.06.2026 | 62,06 | 62,06 | 62,06 | 62,06 | 0,19% | - |
| 29.06.2026 | 61,94 | 61,94 | 61,94 | 61,94 | 1,37% | - |
| 26.06.2026 | 61,10 | 61,10 | 61,10 | 61,10 | -3,99% | - |
| 25.06.2026 | 63,64 | 63,64 | 63,64 | 63,64 | 1,82% | - |
| 24.06.2026 | 62,50 | 62,50 | 62,50 | 62,50 | -0,10% | - |
| 23.06.2026 | 62,56 | 62,56 | 62,56 | 62,56 | -4,55% | - |
| 22.06.2026 | 65,54 | 65,54 | 65,54 | 65,54 | -0,09% | - |
| 19.06.2026 | 65,60 | 65,60 | 65,60 | 65,60 | -0,70% | - |
| 18.06.2026 | 66,06 | 66,06 | 66,06 | 66,06 | -4,45% | - |
| 17.06.2026 | 69,14 | 69,14 | 69,14 | 69,14 | -3,87% | - |
| 16.06.2026 | 71,92 | 71,92 | 71,92 | 71,92 | 1,50% | - |
| 15.06.2026 | 70,86 | 70,86 | 70,86 | 70,86 | 0,00% | - |
| 12.06.2026 | 70,86 | 70,86 | 70,86 | 70,86 | 6,46% | - |
| 11.06.2026 | 66,56 | 66,56 | 66,56 | 66,56 | 1,06% | - |
| 10.06.2026 | 65,86 | 65,86 | 65,86 | 65,86 | -1,38% | - |
| 09.06.2026 | 66,78 | 66,78 | 66,78 | 66,78 | 3,34% | - |
| 08.06.2026 | 64,62 | 64,62 | 64,62 | 64,62 | -3,84% | - |
| 05.06.2026 | 62,58 | 67,20 | 62,58 | 67,20 | 0,06% | 30,00 |
| 04.06.2026 | 67,16 | 67,16 | 67,16 | 67,16 | -1,00% | - |
| 03.06.2026 | 68,50 | 70,12 | 67,84 | 67,84 | 0,21% | 57,00 |