ONE LIBERTY PROPERTIES INC.
[WKN: 878237 | ISIN: US6824061039]
Aktienkurse
23,800€ 0,85%
Echtzeit-Aktienkurs ONE LIBERTY PROPERTIES INC.
Bid: Ask:

Aktienkurse zur ONE LIBERTY PROPERTIES INC. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
14.03.2025 23,40 24,00 23,40 23,80 0,85% -
13.03.2025 23,80 24,00 23,60 23,60 -1,67% -
12.03.2025 24,20 24,20 23,80 24,00 -0,83% -
11.03.2025 25,00 25,00 24,20 24,20 -3,20% -
10.03.2025 25,00 25,80 25,00 25,00 -0,79% -
07.03.2025 24,20 25,20 24,20 25,20 3,28% -
06.03.2025 23,80 24,40 23,60 24,40 2,52% -
05.03.2025 24,00 24,00 23,80 23,80 -2,46% -
04.03.2025 25,20 25,20 24,40 24,40 -3,94% -
03.03.2025 25,20 25,40 25,20 25,40 0,00% -
28.02.2025 25,00 25,40 25,00 25,40 0,79% -
27.02.2025 24,60 25,20 24,60 25,20 1,61% -
26.02.2025 24,80 25,00 24,60 24,80 -0,80% -
25.02.2025 24,40 25,00 24,40 25,00 1,63% -
24.02.2025 24,00 24,60 24,00 24,60 0,82% -
21.02.2025 24,20 24,60 24,20 24,40 0,00% -
20.02.2025 24,80 24,80 24,40 24,40 -2,40% -
19.02.2025 24,80 25,00 24,80 25,00 0,00% -
18.02.2025 24,40 25,00 24,40 25,00 1,63% -
17.02.2025 24,60 24,60 24,60 24,60 0,00% -
14.02.2025 24,80 25,40 24,60 24,60 -1,60% 200,00
13.02.2025 24,40 25,00 24,40 25,00 1,63% -
12.02.2025 24,80 24,80 24,60 24,60 -0,81% -
11.02.2025 24,60 24,80 24,60 24,80 0,00% -
10.02.2025 24,80 25,00 24,60 24,80 -0,80% -
07.02.2025 24,80 25,00 24,80 25,00 -0,79% -
06.02.2025 24,80 25,20 24,80 25,20 0,80% -
05.02.2025 24,40 25,00 24,40 25,00 1,63% -
04.02.2025 24,60 24,80 24,40 24,60 -0,81% -
03.02.2025 24,60 25,20 24,40 24,80 0,81% 62,00
31.01.2025 24,40 24,60 24,40 24,60 0,82% -
30.01.2025 24,20 24,60 24,20 24,40 0,00% -
29.01.2025 24,60 24,60 24,40 24,40 -0,81% -
28.01.2025 24,80 24,80 24,60 24,60 0,00% -
27.01.2025 24,20 24,60 24,20 24,60 1,65% -
24.01.2025 24,20 24,20 23,80 24,20 0,00% -
23.01.2025 24,20 24,20 24,00 24,20 0,00% -
22.01.2025 24,80 24,80 24,20 24,20 -2,42% -
21.01.2025 24,60 24,80 24,60 24,80 0,81% -
20.01.2025 24,80 24,80 24,60 24,60 -1,60% -
17.01.2025 25,20 25,20 24,80 25,00 -0,79% -
16.01.2025 24,80 25,20 24,80 25,20 1,61% -
15.01.2025 24,60 24,80 24,60 24,80 0,81% -
14.01.2025 24,40 24,80 24,40 24,60 0,00% -
13.01.2025 24,40 24,60 24,20 24,60 0,82% -
10.01.2025 24,80 24,80 24,20 24,40 -1,61% -
09.01.2025 24,80 24,80 24,80 24,80 0,00% -
08.01.2025 24,60 25,00 24,60 24,80 -0,80% -
07.01.2025 24,80 25,80 24,80 25,00 -0,79% 95,00
06.01.2025 25,80 26,00 25,20 25,20 -3,82% -
03.01.2025 25,60 26,20 25,60 26,20 0,77% -
02.01.2025 25,80 26,20 25,80 26,00 2,36% -
30.12.2024 25,00 25,40 25,00 25,40 -0,78% -
27.12.2024 25,40 25,80 25,40 25,60 0,00% -
23.12.2024 25,80 25,80 25,40 25,60 -1,54% -
20.12.2024 25,80 26,60 25,80 26,00 -0,76% -
19.12.2024 25,80 26,60 25,80 26,20 0,00% 540,00
18.12.2024 27,00 27,40 26,20 26,20 -3,68% -
17.12.2024 27,00 27,40 27,00 27,20 -0,73% -
16.12.2024 27,20 27,40 27,20 27,40 0,00% -
13.12.2024 27,60 27,60 27,20 27,40 -1,44% -
12.12.2024 27,40 28,00 27,40 27,80 0,72% -
11.12.2024 27,40 27,60 27,40 27,60 0,73% -
10.12.2024 27,00 27,80 27,00 27,40 0,00% -
09.12.2024 27,40 27,60 27,40 27,40 -0,72% -
06.12.2024 27,40 27,60 27,40 27,60 -0,72% -
05.12.2024 27,80 28,00 27,80 27,80 -1,42% -
04.12.2024 27,80 28,20 27,80 28,20 0,00% -
03.12.2024 28,20 28,20 28,00 28,20 -0,70% -
02.12.2024 28,20 28,60 28,20 28,40 1,43% -
29.11.2024 28,20 28,40 28,00 28,00 0,00% -
28.11.2024 28,20 28,20 28,00 28,00 -0,71% -
27.11.2024 27,80 28,20 27,80 28,20 1,44% -
26.11.2024 27,40 27,80 27,40 27,80 1,46% -
25.11.2024 27,20 27,60 27,20 27,40 0,00% -
22.11.2024 27,00 27,40 27,00 27,40 0,37% -
21.11.2024 27,00 28,70 20,05 27,30 1,87% -
20.11.2024 27,00 27,00 26,60 26,80 -0,74% -
19.11.2024 26,60 27,00 26,60 27,00 2,27% -
18.11.2024 26,60 26,60 26,40 26,40 -1,49% -
15.11.2024 26,40 26,80 26,40 26,80 0,75% -
14.11.2024 26,60 26,60 26,40 26,60 -0,75% -
13.11.2024 26,20 27,00 26,20 26,80 1,52% -
12.11.2024 27,20 27,20 26,40 26,40 -2,94% -
11.11.2024 26,60 27,20 26,60 27,20 1,49% -
08.11.2024 26,00 26,80 25,80 26,80 2,29% -
07.11.2024 26,40 26,60 26,20 26,20 -1,50% -
06.11.2024 25,40 26,60 25,40 26,60 6,40% -
05.11.2024 24,40 25,00 24,20 25,00 2,46% -
04.11.2024 24,00 24,40 24,00 24,40 2,52% -
01.11.2024 24,20 24,80 23,80 23,80 -2,46% 30,00
31.10.2024 24,60 24,60 24,40 24,40 0,00% -
30.10.2024 24,40 24,80 24,40 24,40 0,00% -
29.10.2024 24,60 24,80 24,40 24,40 -0,81% -
28.10.2024 24,60 24,80 24,60 24,60 -0,81% -
25.10.2024 25,00 25,00 24,80 24,80 -0,80% -
24.10.2024 25,20 25,20 25,00 25,00 -0,79% -
23.10.2024 25,20 25,20 25,20 25,20 0,00% -
22.10.2024 24,80 25,20 24,80 25,20 0,80% -
21.10.2024 25,40 25,40 24,80 25,00 -1,57% -