21,600€
Echtzeit-Aktienkurs ONE LIBERTY PROPERTIES INC.
Bid:
Ask:
Aktienkurse zur ONE LIBERTY PROPERTIES INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 21,20 | 21,60 | 21,20 | 21,60 | 0,00% | - |
| 08.07.2026 | 21,40 | 21,80 | 21,40 | 21,60 | -0,92% | - |
| 07.07.2026 | 21,40 | 22,20 | 21,40 | 21,80 | 0,00% | - |
| 06.07.2026 | 21,60 | 21,80 | 21,60 | 21,80 | 0,00% | - |
| 03.07.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 02.07.2026 | 21,20 | 22,00 | 21,20 | 22,00 | 1,85% | - |
| 01.07.2026 | 20,60 | 21,60 | 20,60 | 21,60 | 0,93% | - |
| 30.06.2026 | 21,20 | 21,40 | 21,20 | 21,40 | -0,93% | 323,00 |
| 29.06.2026 | 21,00 | 21,60 | 20,60 | 21,60 | 1,89% | - |
| 26.06.2026 | 20,40 | 21,20 | 20,40 | 21,20 | 1,92% | - |
| 25.06.2026 | 21,00 | 21,00 | 20,60 | 20,80 | -3,70% | - |
| 24.06.2026 | 21,00 | 21,60 | 21,00 | 21,60 | 0,00% | - |
| 23.06.2026 | 20,40 | 21,60 | 20,40 | 21,60 | 3,85% | 22,00 |
| 22.06.2026 | 20,40 | 21,00 | 20,40 | 20,80 | 0,97% | - |
| 19.06.2026 | 20,80 | 20,80 | 20,60 | 20,60 | -0,96% | - |
| 18.06.2026 | 20,20 | 20,80 | 20,20 | 20,80 | 1,96% | - |
| 17.06.2026 | 20,40 | 20,80 | 20,40 | 20,40 | -1,92% | - |
| 16.06.2026 | 20,40 | 21,00 | 20,40 | 20,80 | 0,00% | - |
| 15.06.2026 | 20,60 | 21,80 | 20,60 | 20,80 | -1,89% | 5,00 |
| 12.06.2026 | 20,80 | 21,20 | 20,80 | 21,20 | 0,00% | - |
| 11.06.2026 | 20,80 | 21,20 | 20,80 | 21,20 | 0,00% | - |
| 10.06.2026 | 20,60 | 21,40 | 20,60 | 21,20 | 0,00% | - |
| 09.06.2026 | 20,40 | 21,20 | 20,00 | 21,20 | 1,92% | - |
| 08.06.2026 | 20,40 | 20,80 | 20,40 | 20,80 | 0,00% | - |
| 05.06.2026 | 19,90 | 20,80 | 19,90 | 20,80 | 4,00% | - |
| 04.06.2026 | 19,50 | 20,00 | 19,50 | 20,00 | 0,50% | - |
| 03.06.2026 | 19,70 | 20,00 | 19,70 | 19,90 | -0,50% | - |
| 02.06.2026 | 19,80 | 20,00 | 19,80 | 20,00 | 0,00% | - |
| 01.06.2026 | 19,70 | 20,00 | 19,70 | 20,00 | 0,00% | - |
| 29.05.2026 | 19,80 | 20,20 | 19,80 | 20,00 | -0,99% | - |
| 28.05.2026 | 19,90 | 20,20 | 19,80 | 20,20 | 0,00% | - |
| 27.05.2026 | 19,70 | 20,20 | 19,70 | 20,20 | 1,00% | - |
| 26.05.2026 | 19,60 | 20,00 | 19,60 | 20,00 | 0,50% | - |
| 25.05.2026 | 19,90 | 19,90 | 19,90 | 19,90 | -0,50% | - |
| 22.05.2026 | 19,60 | 20,00 | 19,60 | 20,00 | 0,00% | - |
| 21.05.2026 | 19,50 | 20,00 | 19,50 | 20,00 | 1,01% | - |
| 20.05.2026 | 18,70 | 19,80 | 18,70 | 19,80 | 1,54% | - |
| 19.05.2026 | 19,20 | 19,70 | 19,20 | 19,50 | -0,51% | - |
| 18.05.2026 | 18,70 | 19,60 | 18,70 | 19,60 | 1,55% | - |
| 15.05.2026 | 19,00 | 19,50 | 19,00 | 19,30 | -2,53% | - |
| 14.05.2026 | 19,30 | 19,90 | 19,30 | 19,80 | 0,51% | - |
| 13.05.2026 | 19,50 | 19,70 | 19,50 | 19,70 | -1,01% | - |
| 12.05.2026 | 19,60 | 19,90 | 19,40 | 19,90 | -0,50% | - |
| 11.05.2026 | 19,50 | 20,00 | 19,50 | 20,00 | 1,01% | - |
| 08.05.2026 | 19,40 | 19,80 | 19,40 | 19,80 | 0,00% | - |
| 07.05.2026 | 19,10 | 19,80 | 19,10 | 19,80 | 1,54% | - |
| 06.05.2026 | 18,90 | 19,60 | 18,90 | 19,50 | 0,52% | - |
| 05.05.2026 | 18,90 | 19,40 | 18,90 | 19,40 | 1,04% | - |
| 04.05.2026 | 19,00 | 19,30 | 19,00 | 19,20 | -0,52% | - |
| 30.04.2026 | 19,10 | 19,30 | 19,10 | 19,30 | -0,52% | - |
| 29.04.2026 | 19,40 | 19,60 | 19,40 | 19,40 | -2,02% | - |
| 28.04.2026 | 19,20 | 20,00 | 19,20 | 19,80 | 1,02% | 489,00 |
| 27.04.2026 | 19,30 | 19,70 | 19,30 | 19,60 | -0,51% | - |
| 24.04.2026 | 19,20 | 19,70 | 19,20 | 19,70 | 0,51% | - |
| 23.04.2026 | 19,20 | 19,60 | 19,20 | 19,60 | 0,00% | - |
| 22.04.2026 | 19,10 | 19,60 | 19,10 | 19,60 | 0,00% | - |
| 21.04.2026 | 19,40 | 19,70 | 19,40 | 19,60 | -1,01% | - |
| 20.04.2026 | 19,50 | 19,80 | 19,50 | 19,80 | -0,50% | - |
| 17.04.2026 | 19,10 | 19,90 | 19,10 | 19,90 | 2,58% | - |
| 16.04.2026 | 19,00 | 19,40 | 19,00 | 19,40 | 0,00% | - |
| 15.04.2026 | 19,10 | 19,40 | 19,10 | 19,40 | 0,52% | - |
| 14.04.2026 | 18,80 | 19,30 | 18,80 | 19,30 | 1,58% | - |
| 13.04.2026 | 19,00 | 19,70 | 18,90 | 19,00 | -0,52% | 235,00 |
| 10.04.2026 | 18,90 | 19,10 | 18,90 | 19,10 | -0,52% | - |
| 09.04.2026 | 18,80 | 19,20 | 18,80 | 19,20 | 1,05% | - |
| 08.04.2026 | 18,80 | 19,00 | 18,80 | 19,00 | 0,53% | - |
| 07.04.2026 | 18,60 | 18,90 | 18,60 | 18,90 | 0,11% | - |
| 02.04.2026 | 18,34 | 18,88 | 18,24 | 18,88 | 1,83% | - |
| 01.04.2026 | 18,10 | 18,54 | 18,10 | 18,54 | 1,20% | - |
| 31.03.2026 | 18,40 | 19,28 | 18,32 | 18,32 | -1,82% | 16,00 |
| 30.03.2026 | 18,16 | 18,72 | 18,16 | 18,66 | 1,52% | - |
| 27.03.2026 | 18,72 | 18,72 | 18,38 | 18,38 | -4,07% | - |
| 26.03.2026 | 18,70 | 19,20 | 18,70 | 19,16 | 0,74% | - |
| 25.03.2026 | 18,76 | 19,02 | 18,76 | 19,02 | 0,00% | - |
| 24.03.2026 | 18,98 | 19,24 | 18,98 | 19,02 | 0,21% | - |
| 23.03.2026 | 18,84 | 19,30 | 18,84 | 18,98 | -0,11% | - |
| 20.03.2026 | 19,02 | 19,02 | 18,98 | 19,00 | -1,66% | - |
| 19.03.2026 | 19,30 | 19,32 | 19,12 | 19,32 | -1,83% | - |
| 18.03.2026 | 19,48 | 19,74 | 19,44 | 19,68 | 0,00% | - |
| 17.03.2026 | 19,48 | 19,92 | 19,48 | 19,68 | 0,51% | - |
| 16.03.2026 | 19,42 | 19,90 | 19,42 | 19,58 | -0,91% | - |
| 13.03.2026 | 19,50 | 19,76 | 19,50 | 19,76 | 0,92% | - |
| 12.03.2026 | 19,38 | 19,72 | 19,38 | 19,58 | -0,20% | - |
| 11.03.2026 | 19,34 | 19,64 | 19,34 | 19,62 | 0,10% | - |
| 10.03.2026 | 19,48 | 19,70 | 19,14 | 19,60 | -0,71% | - |
| 09.03.2026 | 20,05 | 20,05 | 19,54 | 19,74 | -2,03% | - |
| 06.03.2026 | 19,92 | 20,15 | 19,78 | 20,15 | 0,50% | - |
| 05.03.2026 | 20,10 | 20,10 | 20,05 | 20,05 | -0,74% | - |
| 04.03.2026 | 19,88 | 20,25 | 19,88 | 20,20 | 0,25% | - |
| 03.03.2026 | 19,86 | 20,15 | 19,80 | 20,15 | 0,50% | - |
| 02.03.2026 | 19,54 | 20,40 | 19,54 | 20,05 | 2,40% | 197,00 |
| 27.02.2026 | 19,54 | 19,80 | 19,54 | 19,58 | -1,11% | - |
| 26.02.2026 | 19,38 | 19,80 | 19,38 | 19,80 | 0,71% | - |
| 25.02.2026 | 19,24 | 19,66 | 19,24 | 19,66 | 0,61% | - |
| 24.02.2026 | 19,24 | 19,58 | 19,24 | 19,54 | 0,21% | - |
| 23.02.2026 | 19,22 | 19,50 | 19,22 | 19,50 | -0,41% | - |
| 20.02.2026 | 19,00 | 19,58 | 19,00 | 19,58 | 1,98% | - |
| 19.02.2026 | 18,74 | 19,20 | 18,74 | 19,20 | 0,95% | - |
| 18.02.2026 | 19,00 | 19,78 | 18,90 | 19,02 | -1,14% | 168,00 |
| 17.02.2026 | 18,74 | 19,24 | 18,74 | 19,24 | 1,26% | - |