8,000€
-18,78%
Echtzeit-Aktienkurs Optical Cable Corp
Bid:
Ask:
Aktienkurse zur Optical Cable Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 8,18 | 8,18 | 8,00 | 8,18 | -17,01% | - |
| 05.11.2026 | 9,80 | 9,85 | 9,80 | 9,85 | -7,08% | 4,00 |
| 04.11.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 3,92% | - |
| 03.11.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 0,99% | - |
| 02.11.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -9,01% | - |
| 30.10.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -0,89% | - |
| 29.10.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 28.10.2026 | 10,80 | 11,20 | 10,80 | 11,20 | 9,80% | 4.450,00 |
| 27.10.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -1,92% | - |
| 26.10.2026 | 10,40 | 10,40 | 10,40 | 10,40 | -1,89% | - |
| 23.10.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -7,02% | - |
| 22.10.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
| 21.10.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -3,36% | - |
| 20.10.2026 | 11,50 | 11,90 | 11,50 | 11,90 | 4,39% | 8.400,00 |
| 19.10.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -8,80% | - |
| 16.10.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -2,34% | - |
| 15.10.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -5,19% | - |
| 14.10.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,75% | - |
| 13.10.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -2,90% | - |
| 12.10.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,73% | - |
| 09.10.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -4,20% | - |
| 08.10.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -2,72% | - |
| 07.10.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -1,34% | - |
| 06.10.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -6,87% | - |
| 05.10.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 5,26% | - |
| 02.10.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 4,83% | - |
| 01.10.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 5,07% | - |
| 30.09.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 6,98% | - |
| 29.09.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -4,44% | - |
| 28.09.2026 | 12,50 | 13,50 | 12,50 | 13,50 | 9,76% | 4,00 |
| 25.09.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | - |
| 24.09.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -1,61% | - |
| 23.09.2026 | 12,20 | 12,40 | 12,20 | 12,40 | -3,13% | 45,00 |
| 22.09.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 21.09.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
| 18.09.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 9,40% | - |
| 17.09.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 11,43% | - |
| 16.09.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -2,78% | - |
| 15.09.2026 | 11,30 | 11,30 | 10,80 | 10,80 | -12,90% | 300,00 |
| 14.09.2026 | 12,30 | 12,40 | 12,30 | 12,40 | 2,48% | 200,00 |
| 11.09.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 6,14% | - |
| 10.09.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -15,56% | - |
| 09.09.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 11,57% | - |
| 08.09.2026 | 12,20 | 12,20 | 12,10 | 12,10 | 3,42% | 41,00 |
| 07.09.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 4,46% | - |
| 04.09.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 03.09.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 02.09.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -1,75% | - |
| 01.09.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |
| 31.08.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -1,71% | - |
| 28.08.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 5,41% | - |
| 27.08.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -1,77% | - |
| 26.08.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 0,89% | - |
| 25.08.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -1,75% | - |
| 24.08.2026 | 11,70 | 11,70 | 11,40 | 11,40 | -4,20% | 45,00 |
| 21.08.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -1,65% | - |
| 20.08.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -12,32% | - |
| 19.08.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -4,83% | - |
| 18.08.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -9,38% | - |
| 17.08.2026 | 15,00 | 16,00 | 15,00 | 16,00 | 12,68% | 300,00 |
| 14.08.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -2,07% | - |
| 13.08.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 6,62% | - |
| 12.08.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 3,82% | - |
| 11.08.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -5,07% | - |
| 10.08.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 3,76% | - |
| 07.08.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 06.08.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -7,69% | - |
| 05.08.2026 | 13,90 | 14,30 | 13,90 | 14,30 | 15,32% | 500,00 |
| 04.08.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -1,59% | - |
| 03.08.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 3,28% | - |
| 31.07.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 10,91% | - |
| 30.07.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -7,56% | - |
| 29.07.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -7,03% | - |
| 28.07.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 3,23% | - |
| 27.07.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -9,49% | - |
| 24.07.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,74% | - |
| 23.07.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -7,48% | - |
| 22.07.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 10,53% | - |
| 21.07.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 4,72% | - |
| 20.07.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 2,42% | - |
| 17.07.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -10,79% | - |
| 16.07.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,72% | - |
| 15.07.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 7,81% | - |
| 14.07.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -5,88% | - |
| 13.07.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -2,86% | - |
| 10.07.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 2,19% | - |
| 09.07.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 5,38% | - |
| 08.07.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -1,52% | 77,00 |
| 07.07.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -6,38% | - |
| 06.07.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -1,40% | - |
| 03.07.2026 | 13,80 | 14,30 | 13,80 | 14,30 | -4,67% | 795,00 |
| 02.07.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -17,13% | - |
| 01.07.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 4,02% | - |
| 30.06.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 10,13% | - |
| 29.06.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 0,64% | - |
| 26.06.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -11,30% | - |
| 25.06.2026 | 17,20 | 18,20 | 17,20 | 17,70 | 3,51% | 150,00 |
| 24.06.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -10,00% | - |
| 23.06.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -0,52% | - |
| 22.06.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 0,00% | - |