3,280€
0,31%
Echtzeit-Aktienkurs Oramed Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Oramed Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 3,25 | 3,25 | 3,25 | 3,25 | -0,61% | - |
| 23.04.2026 | 3,29 | 3,29 | 3,27 | 3,27 | 0,93% | 69,00 |
| 22.04.2026 | 3,24 | 3,24 | 3,24 | 3,24 | 0,62% | - |
| 21.04.2026 | 3,22 | 3,22 | 3,22 | 3,22 | -1,23% | - |
| 20.04.2026 | 3,26 | 3,26 | 3,26 | 3,26 | 0,62% | - |
| 17.04.2026 | 3,24 | 3,24 | 3,24 | 3,24 | 1,09% | - |
| 16.04.2026 | 3,21 | 3,21 | 3,21 | 3,21 | 0,16% | 20,00 |
| 15.04.2026 | 3,20 | 3,20 | 3,20 | 3,20 | 0,00% | - |
| 14.04.2026 | 3,19 | 3,20 | 3,19 | 3,20 | 10,15% | 5.000,00 |
| 13.04.2026 | 2,91 | 2,91 | 2,91 | 2,91 | -2,35% | - |
| 10.04.2026 | 2,98 | 2,98 | 2,98 | 2,98 | 0,85% | - |
| 09.04.2026 | 2,95 | 2,95 | 2,95 | 2,95 | -1,50% | - |
| 08.04.2026 | 3,00 | 3,00 | 3,00 | 3,00 | 1,53% | - |
| 07.04.2026 | 2,95 | 2,95 | 2,95 | 2,95 | 2,47% | - |
| 02.04.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -0,83% | - |
| 01.04.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 2,76% | - |
| 31.03.2026 | 2,83 | 2,83 | 2,83 | 2,83 | -0,25% | - |
| 30.03.2026 | 2,83 | 2,83 | 2,83 | 2,83 | -1,32% | - |
| 27.03.2026 | 2,84 | 3,01 | 2,84 | 2,87 | -1,17% | 10.000,00 |
| 26.03.2026 | 2,97 | 2,97 | 2,90 | 2,90 | -0,07% | 3.000,00 |
| 25.03.2026 | 2,91 | 2,91 | 2,91 | 2,91 | -3,93% | - |
| 24.03.2026 | 3,03 | 3,03 | 3,03 | 3,03 | 0,17% | - |
| 23.03.2026 | 2,98 | 3,02 | 2,98 | 3,02 | -1,63% | 55,00 |
| 20.03.2026 | 3,07 | 3,07 | 3,07 | 3,07 | 0,26% | - |
| 19.03.2026 | 3,06 | 3,06 | 3,06 | 3,06 | -0,81% | - |
| 18.03.2026 | 3,09 | 3,09 | 3,09 | 3,09 | 2,87% | - |
| 17.03.2026 | 3,00 | 3,00 | 3,00 | 3,00 | 1,49% | - |
| 16.03.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 1,97% | - |
| 13.03.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 0,00% | - |
| 12.03.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 2,40% | - |
| 11.03.2026 | 2,83 | 2,83 | 2,83 | 2,83 | 2,31% | - |
| 10.03.2026 | 2,77 | 2,77 | 2,77 | 2,77 | -0,75% | - |
| 09.03.2026 | 2,79 | 2,79 | 2,79 | 2,79 | -3,29% | - |
| 06.03.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -5,16% | - |
| 05.03.2026 | 3,04 | 3,04 | 3,04 | 3,04 | 6,33% | - |
| 04.03.2026 | 2,86 | 2,86 | 2,86 | 2,86 | 1,06% | - |
| 03.03.2026 | 2,83 | 2,83 | 2,83 | 2,83 | -0,98% | - |
| 02.03.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -0,03% | - |
| 27.02.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -3,67% | - |
| 26.02.2026 | 3,11 | 3,11 | 2,97 | 2,97 | 0,27% | 60,00 |
| 25.02.2026 | 2,88 | 2,97 | 2,88 | 2,96 | 8,86% | 3.565,00 |
| 24.02.2026 | 2,77 | 2,77 | 2,72 | 2,72 | 1,04% | 40,00 |
| 23.02.2026 | 2,68 | 2,69 | 2,68 | 2,69 | -2,82% | - |
| 20.02.2026 | 2,67 | 2,77 | 2,67 | 2,77 | 0,69% | 6.013,00 |
| 19.02.2026 | 2,75 | 2,75 | 2,75 | 2,75 | 3,19% | - |
| 18.02.2026 | 2,67 | 2,67 | 2,67 | 2,67 | 0,04% | - |
| 17.02.2026 | 2,66 | 2,66 | 2,66 | 2,66 | -0,19% | - |
| 16.02.2026 | 2,67 | 2,67 | 2,67 | 2,67 | 1,44% | 230,00 |
| 13.02.2026 | 2,63 | 2,63 | 2,63 | 2,63 | -2,88% | - |
| 12.02.2026 | 2,71 | 2,71 | 2,71 | 2,71 | -3,63% | - |
| 11.02.2026 | 2,81 | 2,81 | 2,81 | 2,81 | -0,25% | - |
| 10.02.2026 | 2,85 | 2,85 | 2,82 | 2,82 | -3,33% | 2.000,00 |
| 09.02.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 11,39% | 40,00 |
| 06.02.2026 | 2,62 | 2,62 | 2,62 | 2,62 | -9,13% | - |
| 05.02.2026 | 2,86 | 2,88 | 2,86 | 2,88 | 1,23% | 2.000,00 |
| 04.02.2026 | 2,85 | 2,85 | 2,85 | 2,85 | -0,45% | - |
| 03.02.2026 | 2,84 | 2,86 | 2,84 | 2,86 | 1,67% | 700,00 |
| 02.02.2026 | 2,81 | 2,81 | 2,81 | 2,81 | 0,29% | - |
| 30.01.2026 | 2,82 | 2,82 | 2,80 | 2,80 | -4,33% | 2.000,00 |
| 28.01.2026 | 2,86 | 2,98 | 2,86 | 2,93 | -1,91% | 3.500,00 |
| 27.01.2026 | 2,99 | 2,99 | 2,99 | 2,99 | 1,77% | - |
| 26.01.2026 | 2,83 | 2,94 | 2,83 | 2,94 | 4,90% | 2.500,00 |
| 23.01.2026 | 2,80 | 2,80 | 2,80 | 2,80 | -4,60% | - |
| 22.01.2026 | 2,93 | 2,93 | 2,93 | 2,93 | -1,18% | - |
| 21.01.2026 | 2,97 | 2,97 | 2,97 | 2,97 | -3,42% | - |
| 20.01.2026 | 3,07 | 3,07 | 3,07 | 3,07 | -1,00% | - |
| 19.01.2026 | 3,10 | 3,10 | 3,10 | 3,10 | 4,97% | - |
| 16.01.2026 | 2,96 | 2,96 | 2,96 | 2,96 | -5,25% | - |
| 15.01.2026 | 3,09 | 3,12 | 3,09 | 3,12 | 9,24% | 50,00 |
| 14.01.2026 | 2,86 | 2,86 | 2,86 | 2,86 | -4,00% | - |
| 13.01.2026 | 2,90 | 2,98 | 2,90 | 2,98 | 2,94% | 70,00 |
| 12.01.2026 | 2,89 | 2,89 | 2,89 | 2,89 | -1,47% | - |
| 09.01.2026 | 2,93 | 2,93 | 2,93 | 2,93 | 6,54% | - |
| 08.01.2026 | 2,75 | 2,75 | 2,75 | 2,75 | 0,81% | - |
| 07.01.2026 | 2,59 | 2,73 | 2,59 | 2,73 | 9,24% | 1.500,00 |
| 06.01.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 1,83% | - |
| 05.01.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 2,38% | - |
| 02.01.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -0,54% | - |
| 30.12.2025 | 2,41 | 2,41 | 2,41 | 2,41 | -3,64% | - |
| 29.12.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,85% | 25,00 |
| 23.12.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 1,31% | - |
| 22.12.2025 | 2,45 | 2,45 | 2,45 | 2,45 | -2,55% | - |
| 19.12.2025 | 2,51 | 2,51 | 2,51 | 2,51 | -0,71% | 1,00 |
| 18.12.2025 | 2,53 | 2,53 | 2,53 | 2,53 | -3,14% | - |
| 17.12.2025 | 2,61 | 2,61 | 2,61 | 2,61 | -0,23% | - |
| 16.12.2025 | 2,56 | 2,63 | 2,56 | 2,62 | -1,95% | 10.452,00 |
| 15.12.2025 | 2,67 | 2,67 | 2,67 | 2,67 | 0,45% | 200,00 |
| 12.12.2025 | 2,55 | 2,66 | 2,55 | 2,66 | 6,74% | 1.500,00 |
| 11.12.2025 | 2,44 | 2,49 | 2,44 | 2,49 | 6,63% | 2.000,00 |
| 10.12.2025 | 2,26 | 2,34 | 2,26 | 2,34 | 1,87% | 2.000,00 |
| 09.12.2025 | 2,29 | 2,29 | 2,29 | 2,29 | -1,97% | - |
| 08.12.2025 | 2,29 | 2,34 | 2,29 | 2,34 | 1,34% | 2.000,00 |
| 05.12.2025 | 2,31 | 2,31 | 2,31 | 2,31 | 0,61% | - |
| 04.12.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -1,92% | - |
| 03.12.2025 | 2,34 | 2,34 | 2,34 | 2,34 | 0,00% | - |
| 02.12.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -4,06% | - |
| 01.12.2025 | 2,43 | 2,44 | 2,43 | 2,44 | -0,97% | 780,00 |
| 28.11.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 0,61% | - |
| 27.11.2025 | 2,45 | 2,45 | 2,45 | 2,45 | -0,97% | - |
| 26.11.2025 | 2,47 | 2,47 | 2,47 | 2,47 | 9,82% | - |