125,275€
2,35%
Echtzeit-Aktienkurs Oshkosh Corp.
Bid:
Ask:
Aktienkurse zur Oshkosh Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 123,08 | 124,78 | 121,65 | 124,60 | 1,80% | - |
| 08.07.2026 | 122,40 | 122,40 | 122,40 | 122,40 | -1,45% | - |
| 07.07.2026 | 124,20 | 124,20 | 124,20 | 124,20 | 0,12% | - |
| 06.07.2026 | 124,05 | 124,05 | 124,05 | 124,05 | 0,20% | - |
| 03.07.2026 | 123,80 | 123,80 | 123,80 | 123,80 | -1,47% | - |
| 02.07.2026 | 125,65 | 125,65 | 125,65 | 125,65 | -5,10% | - |
| 01.07.2026 | 132,40 | 132,40 | 132,40 | 132,40 | -1,05% | - |
| 30.06.2026 | 133,80 | 133,80 | 133,80 | 133,80 | 0,26% | - |
| 29.06.2026 | 133,45 | 133,45 | 133,45 | 133,45 | 2,93% | - |
| 26.06.2026 | 129,65 | 129,65 | 129,65 | 129,65 | 3,06% | - |
| 25.06.2026 | 125,80 | 125,80 | 125,80 | 125,80 | 3,41% | - |
| 24.06.2026 | 121,65 | 121,65 | 121,65 | 121,65 | 0,29% | - |
| 23.06.2026 | 121,30 | 121,30 | 121,30 | 121,30 | 1,08% | - |
| 22.06.2026 | 120,00 | 120,00 | 120,00 | 120,00 | 0,13% | - |
| 19.06.2026 | 119,85 | 119,85 | 119,85 | 119,85 | 0,21% | - |
| 18.06.2026 | 119,60 | 119,60 | 119,60 | 119,60 | 1,44% | - |
| 17.06.2026 | 117,90 | 117,90 | 117,90 | 117,90 | 1,33% | - |
| 16.06.2026 | 116,35 | 116,35 | 116,35 | 116,35 | -0,68% | - |
| 15.06.2026 | 117,15 | 117,15 | 117,15 | 117,15 | 2,23% | - |
| 12.06.2026 | 114,60 | 114,60 | 114,60 | 114,60 | 4,80% | - |
| 11.06.2026 | 109,35 | 109,35 | 109,35 | 109,35 | -3,14% | - |
| 10.06.2026 | 112,90 | 112,90 | 112,90 | 112,90 | 0,13% | - |
| 09.06.2026 | 112,75 | 112,75 | 112,75 | 112,75 | 0,80% | - |
| 08.06.2026 | 111,85 | 111,85 | 111,85 | 111,85 | -0,40% | - |
| 05.06.2026 | 112,30 | 112,30 | 112,30 | 112,30 | -1,06% | - |
| 04.06.2026 | 113,50 | 113,50 | 113,50 | 113,50 | 1,25% | - |
| 03.06.2026 | 112,10 | 112,10 | 112,10 | 112,10 | 4,96% | - |
| 02.06.2026 | 106,80 | 106,80 | 106,80 | 106,80 | -3,70% | - |
| 01.06.2026 | 110,90 | 110,90 | 110,90 | 110,90 | 0,59% | - |
| 29.05.2026 | 110,25 | 110,25 | 110,25 | 110,25 | 0,18% | - |
| 28.05.2026 | 110,05 | 110,05 | 110,05 | 110,05 | 0,05% | - |
| 27.05.2026 | 110,00 | 110,00 | 110,00 | 110,00 | 0,23% | - |
| 26.05.2026 | 109,75 | 109,75 | 109,75 | 109,75 | -0,81% | - |
| 25.05.2026 | 110,65 | 110,65 | 110,65 | 110,65 | 1,79% | - |
| 22.05.2026 | 108,70 | 108,70 | 108,70 | 108,70 | 1,59% | - |
| 21.05.2026 | 107,00 | 107,00 | 107,00 | 107,00 | 5,31% | - |
| 20.05.2026 | 101,60 | 101,60 | 101,60 | 101,60 | -1,45% | - |
| 19.05.2026 | 103,10 | 103,10 | 103,10 | 103,10 | 1,03% | - |
| 18.05.2026 | 102,05 | 102,05 | 102,05 | 102,05 | -4,89% | - |
| 15.05.2026 | 107,30 | 107,30 | 107,30 | 107,30 | 0,61% | - |
| 14.05.2026 | 106,65 | 106,65 | 106,65 | 106,65 | -4,22% | - |
| 13.05.2026 | 111,35 | 111,35 | 111,35 | 111,35 | -1,07% | - |
| 12.05.2026 | 112,55 | 112,55 | 112,55 | 112,55 | -3,97% | - |
| 11.05.2026 | 116,25 | 117,20 | 116,25 | 117,20 | -10,23% | 5,00 |
| 08.05.2026 | 129,65 | 130,55 | 129,65 | 130,55 | -1,51% | 15,00 |
| 07.05.2026 | 132,55 | 132,55 | 132,55 | 132,55 | 2,00% | - |
| 06.05.2026 | 129,95 | 129,95 | 129,95 | 129,95 | 2,32% | - |
| 05.05.2026 | 127,00 | 127,00 | 127,00 | 127,00 | -3,31% | - |
| 04.05.2026 | 131,35 | 131,35 | 131,35 | 131,35 | 5,71% | - |
| 30.04.2026 | 124,25 | 124,25 | 124,25 | 124,25 | -1,89% | - |
| 29.04.2026 | 126,65 | 126,65 | 126,65 | 126,65 | -0,39% | - |
| 28.04.2026 | 127,15 | 127,15 | 127,15 | 127,15 | 0,43% | - |
| 27.04.2026 | 126,60 | 126,60 | 126,60 | 126,60 | -2,47% | - |
| 24.04.2026 | 129,80 | 129,80 | 129,80 | 129,80 | 4,09% | - |
| 23.04.2026 | 124,70 | 124,70 | 124,70 | 124,70 | -2,08% | - |
| 22.04.2026 | 127,35 | 127,35 | 127,35 | 127,35 | -0,59% | - |
| 21.04.2026 | 128,10 | 128,10 | 128,10 | 128,10 | 4,23% | - |
| 20.04.2026 | 122,90 | 122,90 | 122,90 | 122,90 | 1,57% | - |
| 17.04.2026 | 121,00 | 121,00 | 121,00 | 121,00 | 1,55% | - |
| 16.04.2026 | 119,15 | 119,15 | 119,15 | 119,15 | -6,88% | - |
| 15.04.2026 | 127,95 | 127,95 | 127,95 | 127,95 | -0,47% | - |
| 14.04.2026 | 128,55 | 128,55 | 128,55 | 128,55 | 1,42% | - |
| 13.04.2026 | 126,75 | 126,75 | 126,75 | 126,75 | -4,99% | - |
| 10.04.2026 | 133,40 | 133,40 | 133,40 | 133,40 | -0,15% | - |
| 09.04.2026 | 133,60 | 133,60 | 133,60 | 133,60 | 3,93% | - |
| 08.04.2026 | 128,55 | 128,55 | 128,55 | 128,55 | 0,67% | - |
| 07.04.2026 | 127,70 | 127,70 | 127,70 | 127,70 | 0,55% | - |
| 02.04.2026 | 128,00 | 128,00 | 127,00 | 127,00 | 0,00% | 85,00 |
| 01.04.2026 | 127,00 | 127,00 | 127,00 | 127,00 | 4,96% | - |
| 31.03.2026 | 121,00 | 121,00 | 121,00 | 121,00 | -0,82% | - |
| 30.03.2026 | 122,00 | 122,00 | 122,00 | 122,00 | -2,40% | - |
| 27.03.2026 | 125,00 | 125,00 | 125,00 | 125,00 | -1,57% | - |
| 26.03.2026 | 127,00 | 127,00 | 127,00 | 127,00 | -0,78% | - |
| 25.03.2026 | 127,00 | 128,00 | 127,00 | 128,00 | 3,23% | 100,00 |
| 24.03.2026 | 124,00 | 124,00 | 124,00 | 124,00 | -1,59% | - |
| 23.03.2026 | 119,00 | 126,00 | 119,00 | 126,00 | 1,61% | 72,00 |
| 20.03.2026 | 124,00 | 124,00 | 124,00 | 124,00 | -3,13% | - |
| 19.03.2026 | 128,00 | 128,00 | 128,00 | 128,00 | -0,78% | - |
| 18.03.2026 | 129,00 | 129,00 | 129,00 | 129,00 | 1,57% | - |
| 17.03.2026 | 127,00 | 127,00 | 127,00 | 127,00 | -1,55% | - |
| 16.03.2026 | 129,00 | 129,00 | 129,00 | 129,00 | -0,77% | - |
| 13.03.2026 | 130,00 | 130,00 | 130,00 | 130,00 | 0,00% | - |
| 12.03.2026 | 130,00 | 130,00 | 130,00 | 130,00 | -3,70% | - |
| 11.03.2026 | 135,00 | 135,00 | 135,00 | 135,00 | 2,27% | - |
| 10.03.2026 | 132,00 | 132,00 | 132,00 | 132,00 | 0,76% | - |
| 09.03.2026 | 131,00 | 131,00 | 131,00 | 131,00 | -5,07% | - |
| 06.03.2026 | 138,00 | 138,00 | 138,00 | 138,00 | -3,50% | - |
| 05.03.2026 | 143,00 | 143,00 | 143,00 | 143,00 | 0,00% | - |
| 04.03.2026 | 143,00 | 143,00 | 143,00 | 143,00 | -2,05% | - |
| 03.03.2026 | 146,00 | 146,00 | 146,00 | 146,00 | 2,10% | - |
| 02.03.2026 | 143,00 | 143,00 | 143,00 | 143,00 | -1,38% | - |
| 27.02.2026 | 145,00 | 145,00 | 145,00 | 145,00 | 0,00% | - |
| 26.02.2026 | 145,00 | 145,00 | 145,00 | 145,00 | -3,33% | - |
| 25.02.2026 | 150,00 | 150,00 | 150,00 | 150,00 | 0,00% | - |
| 24.02.2026 | 150,00 | 150,00 | 150,00 | 150,00 | 2,04% | - |
| 23.02.2026 | 147,00 | 147,00 | 147,00 | 147,00 | 1,38% | - |
| 20.02.2026 | 145,00 | 145,00 | 145,00 | 145,00 | 0,00% | - |
| 19.02.2026 | 145,00 | 145,00 | 145,00 | 145,00 | 2,11% | 100,00 |
| 18.02.2026 | 142,00 | 142,00 | 142,00 | 142,00 | 0,00% | - |
| 17.02.2026 | 142,00 | 142,00 | 142,00 | 142,00 | -1,39% | - |