127,025€
1,46%
Echtzeit-Aktienkurs Oshkosh Corp
Bid:
Ask:
Aktienkurse zur Oshkosh Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 125,00 | 125,00 | 125,00 | 125,00 | -0,16% | - |
| 11.11.2026 | 125,20 | 125,20 | 125,20 | 125,20 | 1,50% | - |
| 10.11.2026 | 123,35 | 123,35 | 123,35 | 123,35 | 3,44% | - |
| 09.11.2026 | 119,25 | 119,25 | 119,25 | 119,25 | -1,28% | - |
| 06.11.2026 | 120,80 | 120,80 | 120,80 | 120,80 | -3,67% | - |
| 05.11.2026 | 125,40 | 125,40 | 125,40 | 125,40 | -3,32% | - |
| 04.11.2026 | 125,05 | 129,70 | 125,05 | 129,70 | 1,53% | 20,00 |
| 03.11.2026 | 127,75 | 127,75 | 127,75 | 127,75 | 2,69% | - |
| 02.11.2026 | 124,40 | 124,40 | 124,40 | 124,40 | 4,10% | - |
| 30.10.2026 | 119,50 | 119,50 | 119,50 | 119,50 | -1,16% | - |
| 29.10.2026 | 122,45 | 122,45 | 120,90 | 120,90 | 0,88% | 333,00 |
| 28.10.2026 | 119,85 | 119,85 | 119,85 | 119,85 | 1,35% | - |
| 27.10.2026 | 118,25 | 118,25 | 118,25 | 118,25 | 1,50% | - |
| 26.10.2026 | 116,50 | 116,50 | 116,50 | 116,50 | -1,31% | - |
| 23.10.2026 | 118,05 | 118,05 | 118,05 | 118,05 | 0,43% | - |
| 22.10.2026 | 117,55 | 117,55 | 117,55 | 117,55 | 0,30% | - |
| 21.10.2026 | 117,20 | 117,20 | 117,20 | 117,20 | 4,27% | - |
| 20.10.2026 | 112,40 | 112,40 | 112,40 | 112,40 | -0,62% | - |
| 19.10.2026 | 113,10 | 113,10 | 113,10 | 113,10 | -2,58% | - |
| 16.10.2026 | 113,45 | 116,10 | 113,45 | 116,10 | 3,94% | 6,00 |
| 15.10.2026 | 111,70 | 111,70 | 111,70 | 111,70 | -1,41% | - |
| 14.10.2026 | 113,30 | 113,30 | 113,30 | 113,30 | 1,43% | - |
| 13.10.2026 | 111,70 | 111,70 | 111,70 | 111,70 | 0,77% | - |
| 12.10.2026 | 110,85 | 110,85 | 110,85 | 110,85 | -1,38% | - |
| 09.10.2026 | 112,40 | 112,40 | 112,40 | 112,40 | -0,71% | - |
| 08.10.2026 | 113,20 | 113,20 | 113,20 | 113,20 | -2,67% | - |
| 07.10.2026 | 116,30 | 116,30 | 116,30 | 116,30 | -0,64% | - |
| 06.10.2026 | 117,05 | 117,05 | 117,05 | 117,05 | -0,89% | - |
| 05.10.2026 | 118,10 | 118,10 | 118,10 | 118,10 | 2,43% | - |
| 02.10.2026 | 115,30 | 115,30 | 115,30 | 115,30 | 1,45% | - |
| 01.10.2026 | 113,65 | 113,65 | 113,65 | 113,65 | -1,09% | - |
| 30.09.2026 | 114,90 | 114,90 | 114,90 | 114,90 | -0,22% | - |
| 29.09.2026 | 115,15 | 115,15 | 115,15 | 115,15 | 0,48% | - |
| 28.09.2026 | 114,60 | 114,60 | 114,60 | 114,60 | 1,28% | - |
| 25.09.2026 | 113,15 | 113,15 | 113,15 | 113,15 | -3,21% | - |
| 24.09.2026 | 116,90 | 116,90 | 116,90 | 116,90 | -2,13% | - |
| 23.09.2026 | 119,45 | 119,45 | 119,45 | 119,45 | -3,36% | - |
| 22.09.2026 | 123,60 | 123,60 | 123,60 | 123,60 | -2,72% | - |
| 21.09.2026 | 127,05 | 127,05 | 127,05 | 127,05 | 1,60% | - |
| 18.09.2026 | 125,05 | 125,05 | 125,05 | 125,05 | -0,71% | - |
| 17.09.2026 | 125,95 | 125,95 | 125,95 | 125,95 | 2,61% | - |
| 16.09.2026 | 122,75 | 122,75 | 122,75 | 122,75 | 0,24% | - |
| 15.09.2026 | 122,45 | 122,45 | 122,45 | 122,45 | -0,85% | - |
| 14.09.2026 | 123,50 | 123,50 | 123,50 | 123,50 | -2,37% | - |
| 11.09.2026 | 126,50 | 126,50 | 126,50 | 126,50 | -2,32% | - |
| 10.09.2026 | 129,50 | 129,50 | 129,50 | 129,50 | -1,03% | - |
| 09.09.2026 | 130,85 | 130,85 | 130,85 | 130,85 | -1,58% | - |
| 08.09.2026 | 132,95 | 132,95 | 132,95 | 132,95 | -0,26% | - |
| 07.09.2026 | 133,30 | 133,30 | 133,30 | 133,30 | 0,19% | - |
| 04.09.2026 | 133,05 | 133,05 | 133,05 | 133,05 | 2,15% | - |
| 03.09.2026 | 130,25 | 130,25 | 130,25 | 130,25 | 3,46% | - |
| 02.09.2026 | 125,90 | 125,90 | 125,90 | 125,90 | -4,15% | - |
| 01.09.2026 | 131,35 | 131,35 | 131,35 | 131,35 | 0,42% | - |
| 31.08.2026 | 130,80 | 130,80 | 130,80 | 130,80 | -1,43% | - |
| 28.08.2026 | 132,70 | 132,70 | 132,70 | 132,70 | -1,01% | - |
| 27.08.2026 | 134,05 | 134,05 | 134,05 | 134,05 | 2,09% | - |
| 26.08.2026 | 131,30 | 131,30 | 131,30 | 131,30 | -1,24% | - |
| 25.08.2026 | 132,95 | 132,95 | 132,95 | 132,95 | 0,34% | - |
| 24.08.2026 | 132,50 | 132,50 | 132,50 | 132,50 | 2,63% | - |
| 21.08.2026 | 129,10 | 129,10 | 129,10 | 129,10 | 1,57% | - |
| 20.08.2026 | 127,10 | 127,10 | 127,10 | 127,10 | 1,23% | - |
| 19.08.2026 | 125,55 | 125,55 | 125,55 | 125,55 | -3,87% | - |
| 18.08.2026 | 130,60 | 130,60 | 130,60 | 130,60 | -0,23% | - |
| 17.08.2026 | 130,90 | 130,90 | 130,90 | 130,90 | 0,34% | - |
| 14.08.2026 | 130,45 | 130,45 | 130,45 | 130,45 | -1,99% | - |
| 13.08.2026 | 133,10 | 133,10 | 133,10 | 133,10 | -0,41% | - |
| 12.08.2026 | 133,65 | 133,65 | 133,65 | 133,65 | 0,41% | - |
| 11.08.2026 | 133,10 | 133,10 | 133,10 | 133,10 | 0,00% | - |
| 10.08.2026 | 133,10 | 133,10 | 133,10 | 133,10 | 1,22% | - |
| 07.08.2026 | 131,50 | 131,50 | 131,50 | 131,50 | 0,38% | - |
| 06.08.2026 | 131,00 | 131,00 | 131,00 | 131,00 | -3,07% | - |
| 05.08.2026 | 135,15 | 135,15 | 135,15 | 135,15 | 5,67% | - |
| 04.08.2026 | 127,90 | 127,90 | 127,90 | 127,90 | 3,94% | - |
| 03.08.2026 | 123,05 | 123,05 | 123,05 | 123,05 | -0,53% | - |
| 31.07.2026 | 123,70 | 123,70 | 123,70 | 123,70 | -0,04% | - |
| 30.07.2026 | 123,75 | 123,75 | 123,75 | 123,75 | -6,21% | - |
| 29.07.2026 | 131,95 | 131,95 | 131,95 | 131,95 | -1,46% | - |
| 28.07.2026 | 133,90 | 133,90 | 133,90 | 133,90 | -1,72% | - |
| 27.07.2026 | 136,25 | 136,25 | 136,25 | 136,25 | 3,30% | - |
| 24.07.2026 | 131,90 | 131,90 | 131,90 | 131,90 | 2,93% | - |
| 23.07.2026 | 128,15 | 128,15 | 128,15 | 128,15 | 1,30% | - |
| 22.07.2026 | 126,50 | 126,50 | 126,50 | 126,50 | 2,26% | - |
| 21.07.2026 | 123,70 | 123,70 | 123,70 | 123,70 | -0,24% | - |
| 20.07.2026 | 124,00 | 124,00 | 124,00 | 124,00 | -0,88% | - |
| 17.07.2026 | 125,10 | 125,10 | 125,10 | 125,10 | -0,40% | - |
| 16.07.2026 | 125,60 | 125,60 | 125,60 | 125,60 | -0,59% | - |
| 15.07.2026 | 126,35 | 126,35 | 126,35 | 126,35 | -0,32% | - |
| 14.07.2026 | 126,75 | 126,75 | 126,75 | 126,75 | -1,82% | - |
| 13.07.2026 | 125,80 | 129,10 | 125,80 | 129,10 | 5,00% | 25,00 |
| 10.07.2026 | 122,95 | 122,95 | 122,95 | 122,95 | 1,07% | - |
| 09.07.2026 | 121,65 | 121,65 | 121,65 | 121,65 | -0,61% | - |
| 08.07.2026 | 122,40 | 122,40 | 122,40 | 122,40 | -1,45% | - |
| 07.07.2026 | 124,20 | 124,20 | 124,20 | 124,20 | 0,12% | - |
| 06.07.2026 | 124,05 | 124,05 | 124,05 | 124,05 | 0,20% | - |
| 03.07.2026 | 123,80 | 123,80 | 123,80 | 123,80 | -1,47% | - |
| 02.07.2026 | 125,65 | 125,65 | 125,65 | 125,65 | -5,10% | - |
| 01.07.2026 | 132,40 | 132,40 | 132,40 | 132,40 | -1,05% | - |
| 30.06.2026 | 133,80 | 133,80 | 133,80 | 133,80 | 0,26% | - |
| 29.06.2026 | 133,45 | 133,45 | 133,45 | 133,45 | 2,93% | - |
| 26.06.2026 | 129,65 | 129,65 | 129,65 | 129,65 | 3,06% | - |