Echtzeit-Aktienkurs OUTFRONT Media
Bid:
Ask:
Aktienkurse zur OUTFRONT Media Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.10.2024 | 17,30 | 17,40 | 17,30 | 17,40 | -0,57% | - |
| 16.10.2024 | 17,20 | 17,50 | 17,20 | 17,50 | 1,74% | - |
| 15.10.2024 | 16,70 | 17,20 | 16,70 | 17,20 | 3,61% | - |
| 14.10.2024 | 16,60 | 16,60 | 16,60 | 16,60 | 1,22% | - |
| 11.10.2024 | 16,20 | 16,40 | 16,20 | 16,40 | -1,80% | - |
| 10.10.2024 | 16,40 | 16,70 | 16,40 | 16,70 | 1,83% | - |
| 09.10.2024 | 16,30 | 16,40 | 16,30 | 16,40 | 0,00% | - |
| 08.10.2024 | 16,10 | 16,40 | 16,10 | 16,40 | 0,61% | - |
| 07.10.2024 | 16,20 | 16,30 | 16,20 | 16,30 | -1,21% | - |
| 04.10.2024 | 15,90 | 16,50 | 15,90 | 16,50 | 3,13% | - |
| 03.10.2024 | 16,00 | 16,00 | 16,00 | 16,00 | -1,23% | - |
| 02.10.2024 | 15,90 | 16,20 | 15,90 | 16,20 | -0,61% | - |
| 01.10.2024 | 16,20 | 16,30 | 16,20 | 16,30 | -0,61% | - |
| 30.09.2024 | 16,10 | 16,40 | 16,10 | 16,40 | 1,23% | - |
| 27.09.2024 | 16,00 | 16,20 | 16,00 | 16,20 | 0,62% | - |
| 26.09.2024 | 16,10 | 16,10 | 16,10 | 16,10 | -1,83% | - |
| 25.09.2024 | 16,50 | 16,50 | 16,40 | 16,40 | -1,80% | - |
| 24.09.2024 | 16,40 | 16,70 | 16,40 | 16,70 | 0,00% | - |
| 23.09.2024 | 16,10 | 16,70 | 16,10 | 16,70 | 4,38% | - |
| 20.09.2024 | 15,90 | 16,00 | 15,80 | 16,00 | -3,61% | 38,00 |
| 19.09.2024 | 15,70 | 16,60 | 15,70 | 16,60 | 4,40% | - |
| 18.09.2024 | 15,70 | 15,90 | 15,70 | 15,90 | 0,00% | - |
| 17.09.2024 | 15,60 | 15,90 | 15,60 | 15,90 | 4,61% | - |
| 16.09.2024 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | - |
| 13.09.2024 | 15,00 | 15,30 | 15,00 | 15,30 | 1,32% | 1.400,00 |
| 12.09.2024 | 15,00 | 15,10 | 15,00 | 15,10 | 4,14% | - |
| 11.09.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 1,40% | - |
| 10.09.2024 | 14,20 | 14,30 | 14,20 | 14,30 | 0,70% | - |
| 09.09.2024 | 14,30 | 14,30 | 14,20 | 14,20 | -4,70% | - |
| 06.09.2024 | 14,80 | 14,90 | 14,80 | 14,90 | -1,97% | - |
| 05.09.2024 | 14,90 | 15,20 | 14,90 | 15,20 | 1,33% | - |
| 04.09.2024 | 14,70 | 15,00 | 14,70 | 15,00 | -1,32% | - |
| 03.09.2024 | 15,10 | 15,80 | 15,10 | 15,20 | 0,66% | 95,00 |
| 02.09.2024 | 15,10 | 15,10 | 15,10 | 15,10 | -1,31% | - |
| 30.08.2024 | 15,10 | 15,30 | 15,10 | 15,30 | 2,68% | - |
| 29.08.2024 | 14,70 | 14,90 | 14,70 | 14,90 | -0,67% | - |
| 28.08.2024 | 14,80 | 15,00 | 14,80 | 15,00 | 1,35% | - |
| 27.08.2024 | 14,70 | 14,80 | 14,70 | 14,80 | -1,33% | - |
| 26.08.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 4,17% | - |
| 23.08.2024 | 14,10 | 14,40 | 14,10 | 14,40 | 1,41% | - |
| 22.08.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -2,74% | - |
| 21.08.2024 | 14,40 | 14,60 | 14,40 | 14,60 | 0,00% | - |
| 20.08.2024 | 14,70 | 14,70 | 14,60 | 14,60 | 0,00% | - |
| 19.08.2024 | 14,30 | 14,60 | 14,30 | 14,60 | 2,10% | - |
| 16.08.2024 | 14,20 | 14,30 | 14,20 | 14,30 | 0,00% | - |
| 15.08.2024 | 14,00 | 14,30 | 14,00 | 14,30 | 1,42% | - |
| 14.08.2024 | 14,00 | 14,10 | 14,00 | 14,10 | 0,71% | - |
| 13.08.2024 | 13,60 | 14,00 | 13,60 | 14,00 | 3,70% | - |
| 12.08.2024 | 13,60 | 13,60 | 13,50 | 13,50 | -1,46% | - |
| 09.08.2024 | 13,50 | 13,70 | 13,50 | 13,70 | -2,14% | - |
| 08.08.2024 | 13,50 | 14,00 | 13,50 | 14,00 | 9,38% | - |
| 07.08.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -1,54% | - |
| 06.08.2024 | 12,60 | 13,00 | 12,60 | 13,00 | 1,56% | - |
| 05.08.2024 | 13,30 | 13,30 | 12,80 | 12,80 | -11,11% | 150,00 |
| 02.08.2024 | 14,40 | 14,40 | 14,40 | 14,40 | -4,64% | - |
| 01.08.2024 | 14,80 | 15,10 | 14,80 | 15,10 | 2,03% | - |
| 31.07.2024 | 14,70 | 14,80 | 14,70 | 14,80 | 2,07% | - |
| 30.07.2024 | 14,30 | 14,50 | 14,30 | 14,50 | 0,00% | - |
| 29.07.2024 | 14,20 | 14,50 | 14,20 | 14,50 | 1,40% | - |
| 26.07.2024 | 13,90 | 14,30 | 13,90 | 14,30 | 1,42% | 104,00 |
| 25.07.2024 | 13,70 | 14,10 | 13,70 | 14,10 | 0,71% | - |
| 24.07.2024 | 13,90 | 14,00 | 13,90 | 14,00 | 0,00% | - |
| 23.07.2024 | 13,90 | 14,00 | 13,90 | 14,00 | -0,71% | - |
| 22.07.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -2,08% | - |
| 19.07.2024 | 14,20 | 14,40 | 14,20 | 14,40 | -1,37% | - |
| 18.07.2024 | 14,40 | 14,60 | 14,40 | 14,60 | 0,00% | - |
| 17.07.2024 | 14,40 | 14,60 | 14,40 | 14,60 | 3,55% | - |
| 16.07.2024 | 14,00 | 14,10 | 14,00 | 14,10 | 0,71% | - |
| 15.07.2024 | 13,80 | 14,00 | 13,80 | 14,00 | 0,72% | - |
| 12.07.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 3,73% | - |
| 11.07.2024 | 13,40 | 13,40 | 13,40 | 13,40 | 1,52% | - |
| 10.07.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 0,00% | - |
| 09.07.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
| 08.07.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -1,50% | - |
| 05.07.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 04.07.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 03.07.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 2,33% | - |
| 02.07.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -1,53% | - |
| 01.07.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 1,55% | - |
| 28.06.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 1,57% | - |
| 27.06.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 26.06.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,00% | - |
| 25.06.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 1,60% | - |
| 24.06.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -1,57% | - |
| 21.06.2024 | 12,40 | 12,70 | 12,40 | 12,70 | -1,55% | - |
| 20.06.2024 | 12,70 | 12,90 | 12,70 | 12,90 | 1,57% | - |
| 19.06.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
| 18.06.2024 | 12,50 | 12,60 | 12,50 | 12,60 | 0,00% | - |
| 17.06.2024 | 12,50 | 12,60 | 12,50 | 12,60 | -0,79% | - |
| 14.06.2024 | 12,80 | 12,80 | 12,70 | 12,70 | -1,55% | - |
| 13.06.2024 | 13,00 | 13,00 | 12,90 | 12,90 | -3,01% | - |
| 12.06.2024 | 12,50 | 13,30 | 12,50 | 13,30 | 3,91% | - |
| 11.06.2024 | 12,60 | 12,80 | 12,60 | 12,80 | 1,59% | - |
| 10.06.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 07.06.2024 | 12,90 | 12,90 | 12,60 | 12,60 | -2,33% | - |
| 06.06.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | 670,00 |
| 05.06.2024 | 12,90 | 13,00 | 12,90 | 13,00 | 0,78% | - |
| 04.06.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -3,01% | - |
| 03.06.2024 | 13,10 | 13,30 | 13,10 | 13,30 | 0,00% | - |
| 31.05.2024 | 13,10 | 13,30 | 13,10 | 13,30 | 3,10% | - |