2,350€
-1,26%
Echtzeit-Aktienkurs Ovid Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Ovid Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 2,40 | 2,47 | 2,35 | 2,35 | -1,26% | - |
| 08.07.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 6,25% | - |
| 07.07.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -3,45% | - |
| 06.07.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 03.07.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 02.07.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 0,87% | - |
| 01.07.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -1,71% | - |
| 30.06.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 6,36% | - |
| 29.06.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -0,90% | - |
| 26.06.2026 | 2,08 | 2,22 | 2,08 | 2,22 | 3,74% | 3.408,00 |
| 25.06.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 7,54% | - |
| 24.06.2026 | 1,99 | 1,99 | 1,99 | 1,99 | 3,65% | - |
| 23.06.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -1,03% | - |
| 22.06.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 0,00% | - |
| 19.06.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -5,83% | - |
| 18.06.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 3,52% | - |
| 17.06.2026 | 1,99 | 1,99 | 1,99 | 1,99 | 4,19% | - |
| 16.06.2026 | 1,91 | 1,91 | 1,91 | 1,91 | -2,55% | - |
| 15.06.2026 | 1,96 | 1,96 | 1,96 | 1,96 | 4,81% | - |
| 12.06.2026 | 1,87 | 1,87 | 1,87 | 1,87 | -3,61% | - |
| 11.06.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -4,90% | - |
| 10.06.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 2,00% | - |
| 09.06.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 0,50% | - |
| 08.06.2026 | 1,99 | 1,99 | 1,99 | 1,99 | -3,40% | - |
| 05.06.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 1,98% | - |
| 04.06.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 1,00% | - |
| 03.06.2026 | 2,02 | 2,02 | 2,00 | 2,00 | -6,54% | - |
| 02.06.2026 | 2,14 | 2,14 | 2,14 | 2,14 | -6,96% | - |
| 01.06.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 29.05.2026 | 2,22 | 2,30 | 2,22 | 2,30 | 7,48% | 1.101,00 |
| 28.05.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 3,88% | - |
| 27.05.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -0,96% | - |
| 26.05.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -0,95% | - |
| 25.05.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 1,94% | - |
| 22.05.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 3,00% | - |
| 21.05.2026 | 2,00 | 2,00 | 2,00 | 2,00 | -4,76% | - |
| 20.05.2026 | 2,02 | 2,10 | 2,02 | 2,10 | 3,96% | 1.429,00 |
| 19.05.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -8,18% | - |
| 18.05.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -6,78% | - |
| 15.05.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 14.05.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -3,28% | - |
| 13.05.2026 | 2,40 | 2,44 | 2,40 | 2,44 | 5,17% | 418,00 |
| 12.05.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -0,85% | - |
| 11.05.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 2,63% | - |
| 08.05.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -1,72% | - |
| 07.05.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -2,52% | - |
| 06.05.2026 | 2,40 | 2,40 | 2,38 | 2,38 | -4,80% | - |
| 05.05.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |
| 04.05.2026 | 2,34 | 2,52 | 2,34 | 2,52 | 11,50% | 700,00 |
| 30.04.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -0,88% | - |
| 29.04.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 0,88% | - |
| 28.04.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 3,67% | - |
| 27.04.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -3,54% | - |
| 24.04.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 0,89% | - |
| 23.04.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -8,20% | - |
| 22.04.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 21.04.2026 | 2,44 | 2,44 | 2,44 | 2,44 | 0,83% | - |
| 20.04.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 3,42% | - |
| 17.04.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 0,86% | - |
| 16.04.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -6,45% | - |
| 15.04.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 6,90% | - |
| 14.04.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 0,87% | - |
| 13.04.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -4,17% | - |
| 10.04.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 10,09% | - |
| 09.04.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -0,91% | - |
| 08.04.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 12,82% | - |
| 07.04.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 7,73% | - |
| 02.04.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -3,72% | - |
| 01.04.2026 | 1,88 | 1,88 | 1,88 | 1,88 | 4,44% | - |
| 31.03.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -6,25% | - |
| 30.03.2026 | 1,96 | 1,96 | 1,92 | 1,92 | -7,69% | - |
| 27.03.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 1,96% | - |
| 26.03.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -0,97% | - |
| 25.03.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -6,36% | - |
| 24.03.2026 | 2,16 | 2,20 | 2,16 | 2,20 | 0,00% | 8.859,00 |
| 23.03.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 3,77% | - |
| 20.03.2026 | 1,93 | 2,12 | 1,93 | 2,12 | 10,99% | 500,00 |
| 19.03.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 11,70% | - |
| 18.03.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 4,27% | - |
| 17.03.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -2,96% | - |
| 16.03.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -1,17% | - |
| 13.03.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 0,59% | - |
| 12.03.2026 | 1,73 | 1,73 | 1,70 | 1,70 | -2,30% | - |
| 11.03.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -11,68% | - |
| 10.03.2026 | 1,84 | 1,97 | 1,84 | 1,97 | 24,68% | 2.500,00 |
| 09.03.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 2,60% | - |
| 06.03.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 10,00% | - |
| 05.03.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -1,41% | - |
| 04.03.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 3,65% | - |
| 03.03.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 3,01% | - |
| 02.03.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -1,48% | - |
| 27.02.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 2,27% | - |
| 26.02.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 6,45% | - |
| 25.02.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 4,20% | - |
| 24.02.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 23.02.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -4,80% | - |
| 20.02.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 4,17% | - |
| 19.02.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 2,56% | - |
| 18.02.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 1,74% | - |
| 17.02.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -0,86% | - |