57,290€
-0,85%
Echtzeit-Aktienkurs PTC Therapeutics
Bid:
Ask:
Aktienkurse zur PTC Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 58,02 | 58,60 | 57,02 | 57,96 | 0,31% | - |
| 11.11.2026 | 58,40 | 58,64 | 56,92 | 57,78 | 0,66% | - |
| 10.11.2026 | 57,84 | 58,45 | 56,86 | 57,40 | -0,67% | - |
| 09.11.2026 | 58,58 | 59,74 | 57,32 | 57,79 | -2,76% | - |
| 06.11.2026 | 59,14 | 59,80 | 58,08 | 59,43 | -2,14% | - |
| 05.11.2026 | 60,60 | 61,95 | 59,72 | 60,73 | -0,85% | - |
| 04.11.2026 | 60,46 | 62,44 | 59,48 | 61,25 | 1,19% | - |
| 03.11.2026 | 54,36 | 60,88 | 53,32 | 60,53 | 13,33% | - |
| 02.11.2026 | 54,06 | 55,59 | 53,04 | 53,41 | -3,89% | - |
| 30.10.2026 | 54,96 | 58,41 | 54,02 | 55,57 | -3,81% | - |
| 29.10.2026 | 56,28 | 58,30 | 55,32 | 57,77 | 2,32% | - |
| 28.10.2026 | 56,04 | 56,57 | 54,94 | 56,46 | 3,75% | - |
| 27.10.2026 | 54,46 | 55,15 | 53,42 | 54,42 | -0,13% | - |
| 26.10.2026 | 53,92 | 54,73 | 53,04 | 54,49 | 0,89% | - |
| 23.10.2026 | 56,28 | 56,98 | 53,92 | 54,01 | -3,64% | - |
| 22.10.2026 | 54,78 | 56,70 | 53,82 | 56,05 | -0,36% | - |
| 21.10.2026 | 56,34 | 56,72 | 55,34 | 56,25 | 1,21% | - |
| 20.10.2026 | 54,58 | 56,29 | 53,56 | 55,58 | 2,74% | - |
| 19.10.2026 | 53,46 | 54,12 | 52,50 | 54,10 | 2,02% | - |
| 16.10.2026 | 54,38 | 54,44 | 52,91 | 53,03 | -1,94% | - |
| 15.10.2026 | 52,64 | 54,08 | 51,64 | 54,08 | 1,86% | - |
| 14.10.2026 | 53,42 | 54,69 | 52,38 | 53,09 | -3,30% | - |
| 13.10.2026 | 55,92 | 56,15 | 54,72 | 54,90 | -3,51% | - |
| 12.10.2026 | 57,94 | 58,19 | 56,86 | 56,90 | -0,09% | - |
| 09.10.2026 | 56,00 | 57,22 | 55,00 | 56,95 | 2,71% | - |
| 08.10.2026 | 56,36 | 56,42 | 55,13 | 55,45 | -3,04% | - |
| 07.10.2026 | 56,70 | 57,56 | 55,68 | 57,19 | 1,83% | - |
| 06.10.2026 | 56,78 | 57,99 | 55,82 | 56,16 | -1,82% | - |
| 05.10.2026 | 56,66 | 57,53 | 55,68 | 57,20 | 1,51% | - |
| 02.10.2026 | 57,20 | 57,74 | 56,20 | 56,35 | -0,70% | - |
| 01.10.2026 | 57,94 | 58,12 | 56,58 | 56,75 | -0,96% | - |
| 30.09.2026 | 57,28 | 57,54 | 56,26 | 57,30 | 0,60% | - |
| 29.09.2026 | 57,74 | 58,82 | 56,57 | 56,96 | -1,18% | - |
| 28.09.2026 | 54,62 | 57,72 | 53,64 | 57,64 | 4,61% | - |
| 25.09.2026 | 54,94 | 55,29 | 53,94 | 55,10 | 1,77% | - |
| 24.09.2026 | 54,50 | 55,15 | 53,50 | 54,14 | -1,92% | - |
| 23.09.2026 | 57,72 | 57,83 | 55,09 | 55,20 | -4,98% | - |
| 22.09.2026 | 56,92 | 58,13 | 55,94 | 58,09 | -2,47% | - |
| 18.09.2026 | 59,44 | 59,56 | 58,44 | 59,56 | 0,83% | - |
| 17.09.2026 | 59,24 | 59,80 | 58,24 | 59,07 | 0,56% | - |
| 16.09.2026 | 56,98 | 58,86 | 56,02 | 58,74 | 3,76% | - |
| 15.09.2026 | 57,48 | 58,08 | 56,48 | 56,61 | -2,23% | - |
| 14.09.2026 | 56,38 | 58,75 | 55,38 | 57,90 | -0,45% | - |
| 11.09.2026 | 58,16 | 58,98 | 57,26 | 58,16 | 0,09% | - |
| 10.09.2026 | 58,12 | 58,64 | 57,10 | 58,11 | -0,26% | - |
| 09.09.2026 | 59,32 | 59,32 | 58,13 | 58,26 | -2,20% | - |
| 08.09.2026 | 59,80 | 59,86 | 58,06 | 59,57 | -0,08% | - |
| 07.09.2026 | 59,78 | 59,86 | 58,76 | 59,62 | -1,18% | - |
| 04.09.2026 | 61,58 | 61,72 | 60,24 | 60,33 | -1,65% | - |
| 03.09.2026 | 61,90 | 62,06 | 60,90 | 61,34 | 0,11% | - |
| 02.09.2026 | 60,84 | 62,71 | 59,80 | 61,27 | 1,83% | - |
| 01.09.2026 | 59,92 | 60,68 | 59,02 | 60,17 | 0,27% | - |
| 31.08.2026 | 60,48 | 60,62 | 59,52 | 60,01 | -1,36% | - |
| 28.08.2026 | 61,48 | 62,00 | 60,32 | 60,84 | -0,99% | - |
| 27.08.2026 | 62,68 | 63,10 | 60,79 | 61,45 | -2,06% | - |
| 26.08.2026 | 62,98 | 63,56 | 61,61 | 62,74 | 4,05% | - |
| 25.08.2026 | 61,30 | 61,30 | 60,30 | 60,30 | 2,52% | - |
| 24.08.2026 | 59,38 | 60,14 | 58,26 | 58,82 | -2,58% | - |
| 21.08.2026 | 60,44 | 61,15 | 59,44 | 60,38 | -1,07% | - |
| 20.08.2026 | 63,30 | 63,42 | 61,03 | 61,03 | -2,76% | - |
| 19.08.2026 | 62,46 | 63,76 | 61,40 | 62,76 | 0,13% | - |
| 18.08.2026 | 62,48 | 63,68 | 61,42 | 62,68 | 1,89% | - |
| 17.08.2026 | 62,12 | 63,79 | 61,14 | 61,52 | -0,10% | - |
| 14.08.2026 | 62,28 | 62,66 | 61,34 | 61,58 | -2,38% | - |
| 13.08.2026 | 64,44 | 64,44 | 62,29 | 63,08 | -0,74% | - |
| 12.08.2026 | 64,02 | 64,50 | 63,04 | 63,55 | -0,31% | - |
| 11.08.2026 | 64,78 | 65,02 | 63,10 | 63,75 | 0,33% | - |
| 10.08.2026 | 63,62 | 64,30 | 62,62 | 63,54 | 2,22% | - |
| 07.08.2026 | 61,56 | 62,64 | 60,54 | 62,16 | 2,00% | - |
| 06.08.2026 | 59,86 | 61,49 | 58,86 | 60,94 | 2,15% | - |
| 05.08.2026 | 60,02 | 60,66 | 59,08 | 59,66 | 1,02% | - |
| 04.08.2026 | 59,54 | 60,35 | 58,54 | 59,06 | -1,02% | - |
| 03.08.2026 | 59,46 | 59,77 | 57,54 | 59,67 | 0,69% | - |
| 31.07.2026 | 66,40 | 84,47 | 57,51 | 59,26 | -8,39% | - |
| 30.07.2026 | 65,44 | 65,92 | 63,80 | 64,69 | -0,28% | - |
| 29.07.2026 | 65,88 | 66,56 | 64,64 | 64,87 | 0,34% | - |
| 28.07.2026 | 65,94 | 67,06 | 64,41 | 64,65 | -3,39% | - |
| 27.07.2026 | 68,32 | 69,81 | 66,44 | 66,92 | -2,93% | - |
| 24.07.2026 | 68,74 | 69,65 | 67,74 | 68,94 | -0,59% | - |
| 23.07.2026 | 68,38 | 69,55 | 67,38 | 69,35 | 0,87% | - |
| 22.07.2026 | 68,48 | 69,59 | 67,36 | 68,75 | -1,31% | - |
| 21.07.2026 | 69,08 | 70,71 | 67,80 | 69,66 | 1,80% | - |
| 20.07.2026 | 68,78 | 69,48 | 67,52 | 68,43 | -0,64% | - |
| 17.07.2026 | 67,56 | 69,59 | 66,56 | 68,87 | -1,46% | - |
| 16.07.2026 | 68,06 | 70,13 | 67,06 | 69,89 | 2,24% | - |
| 15.07.2026 | 68,80 | 68,88 | 67,06 | 68,36 | -2,13% | - |
| 14.07.2026 | 71,70 | 72,04 | 69,28 | 69,85 | -2,01% | - |
| 13.07.2026 | 73,44 | 74,46 | 70,98 | 71,28 | -3,28% | - |
| 10.07.2026 | 78,02 | 78,57 | 73,61 | 73,70 | -5,16% | - |
| 09.07.2026 | 77,90 | 79,44 | 76,78 | 77,71 | -0,12% | - |
| 08.07.2026 | 78,00 | 78,00 | 77,00 | 77,80 | -0,50% | - |
| 07.07.2026 | 74,42 | 78,33 | 72,92 | 78,19 | 5,14% | - |
| 06.07.2026 | 73,50 | 74,37 | 72,48 | 74,37 | 2,79% | - |
| 02.07.2026 | 71,38 | 72,67 | 70,14 | 72,35 | 0,72% | - |
| 01.07.2026 | 71,32 | 72,46 | 70,32 | 71,83 | -0,40% | - |
| 30.06.2026 | 71,92 | 72,31 | 70,92 | 72,12 | 1,49% | - |
| 29.06.2026 | 75,04 | 75,04 | 70,29 | 71,06 | -3,03% | - |
| 26.06.2026 | 73,26 | 74,02 | 72,26 | 73,28 | -3,40% | - |
| 25.06.2026 | 73,00 | 76,53 | 72,00 | 75,86 | 2,17% | - |
| 24.06.2026 | 72,68 | 74,54 | 71,68 | 74,25 | 4,87% | - |