122,500€
2,08%
Echtzeit-Aktienkurs PTC
Bid:
Ask:
Aktienkurse zur PTC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2026 | 119,00 | 119,00 | 119,00 | 119,00 | -0,83% | - |
| 14.05.2026 | 120,00 | 120,00 | 120,00 | 120,00 | -2,44% | - |
| 13.05.2026 | 123,00 | 123,00 | 123,00 | 123,00 | 0,00% | - |
| 12.05.2026 | 123,00 | 123,00 | 123,00 | 123,00 | -0,81% | - |
| 11.05.2026 | 124,00 | 124,00 | 124,00 | 124,00 | -0,80% | - |
| 08.05.2026 | 125,00 | 125,00 | 125,00 | 125,00 | 3,31% | - |
| 07.05.2026 | 123,00 | 123,00 | 121,00 | 121,00 | 3,42% | - |
| 06.05.2026 | 117,00 | 117,00 | 117,00 | 117,00 | -0,85% | - |
| 05.05.2026 | 118,00 | 118,00 | 118,00 | 118,00 | 1,72% | - |
| 04.05.2026 | 116,00 | 116,00 | 116,00 | 116,00 | -0,85% | - |
| 30.04.2026 | 117,00 | 117,00 | 117,00 | 117,00 | 0,00% | - |
| 29.04.2026 | 117,00 | 117,00 | 117,00 | 117,00 | 0,86% | - |
| 28.04.2026 | 116,00 | 116,00 | 116,00 | 116,00 | -0,85% | - |
| 27.04.2026 | 117,00 | 117,00 | 117,00 | 117,00 | 0,86% | - |
| 24.04.2026 | 116,00 | 116,00 | 116,00 | 116,00 | -3,33% | - |
| 23.04.2026 | 120,00 | 120,00 | 120,00 | 120,00 | 0,00% | - |
| 22.04.2026 | 120,00 | 120,00 | 120,00 | 120,00 | 0,84% | - |
| 21.04.2026 | 119,00 | 119,00 | 119,00 | 119,00 | 0,85% | - |
| 20.04.2026 | 118,00 | 118,00 | 118,00 | 118,00 | 0,85% | - |
| 17.04.2026 | 117,00 | 117,00 | 117,00 | 117,00 | 1,74% | - |
| 16.04.2026 | 115,00 | 115,00 | 115,00 | 115,00 | 1,77% | - |
| 15.04.2026 | 113,00 | 113,00 | 113,00 | 113,00 | 0,00% | - |
| 14.04.2026 | 114,00 | 114,00 | 113,00 | 113,00 | 0,00% | 6,00 |
| 13.04.2026 | 113,00 | 113,00 | 113,00 | 113,00 | -5,04% | - |
| 10.04.2026 | 119,00 | 119,00 | 119,00 | 119,00 | -3,25% | - |
| 09.04.2026 | 123,00 | 123,00 | 123,00 | 123,00 | -1,60% | - |
| 08.04.2026 | 125,00 | 125,00 | 125,00 | 125,00 | 0,81% | - |
| 07.04.2026 | 124,00 | 124,00 | 124,00 | 124,00 | 1,60% | - |
| 02.04.2026 | 122,05 | 122,05 | 122,05 | 122,05 | -0,45% | - |
| 01.04.2026 | 122,60 | 122,60 | 122,60 | 122,60 | 0,82% | - |
| 31.03.2026 | 121,60 | 121,60 | 121,60 | 121,60 | 2,06% | - |
| 30.03.2026 | 119,15 | 119,15 | 119,15 | 119,15 | -4,30% | - |
| 27.03.2026 | 124,50 | 124,50 | 124,50 | 124,50 | 0,93% | - |
| 26.03.2026 | 123,35 | 123,35 | 123,35 | 123,35 | 0,33% | - |
| 25.03.2026 | 122,95 | 122,95 | 122,95 | 122,95 | -4,10% | - |
| 24.03.2026 | 128,20 | 128,20 | 128,20 | 128,20 | -0,19% | - |
| 23.03.2026 | 128,45 | 128,45 | 128,45 | 128,45 | -0,85% | - |
| 20.03.2026 | 129,55 | 129,55 | 129,55 | 129,55 | -0,61% | - |
| 19.03.2026 | 130,35 | 130,35 | 130,35 | 130,35 | -1,73% | - |
| 18.03.2026 | 132,65 | 132,65 | 132,65 | 132,65 | -1,30% | - |
| 17.03.2026 | 134,40 | 134,40 | 134,40 | 134,40 | -1,18% | - |
| 16.03.2026 | 136,00 | 136,00 | 136,00 | 136,00 | -0,26% | - |
| 13.03.2026 | 136,35 | 136,35 | 136,35 | 136,35 | -0,11% | - |
| 12.03.2026 | 136,50 | 136,50 | 136,50 | 136,50 | -0,07% | - |
| 11.03.2026 | 136,60 | 136,60 | 136,60 | 136,60 | -2,29% | - |
| 10.03.2026 | 139,80 | 139,80 | 139,80 | 139,80 | 0,58% | - |
| 09.03.2026 | 139,00 | 139,00 | 139,00 | 139,00 | -1,35% | - |
| 06.03.2026 | 140,90 | 140,90 | 140,90 | 140,90 | 0,86% | - |
| 05.03.2026 | 139,70 | 139,70 | 139,70 | 139,70 | -0,82% | - |
| 04.03.2026 | 139,20 | 140,85 | 139,20 | 140,85 | 5,07% | 120,00 |
| 03.03.2026 | 134,05 | 134,05 | 134,05 | 134,05 | -1,11% | - |
| 02.03.2026 | 131,75 | 135,55 | 131,75 | 135,55 | 4,19% | 40,00 |
| 27.02.2026 | 132,50 | 132,50 | 130,10 | 130,10 | 0,19% | 6,00 |
| 26.02.2026 | 129,85 | 129,85 | 129,85 | 129,85 | 0,23% | - |
| 25.02.2026 | 129,55 | 129,55 | 129,55 | 129,55 | 1,97% | - |
| 24.02.2026 | 127,05 | 127,05 | 127,05 | 127,05 | -2,57% | - |
| 23.02.2026 | 130,40 | 130,40 | 130,40 | 130,40 | -0,34% | - |
| 20.02.2026 | 130,85 | 130,85 | 130,85 | 130,85 | -0,30% | - |
| 19.02.2026 | 131,25 | 131,25 | 131,25 | 131,25 | 1,98% | - |
| 18.02.2026 | 128,70 | 128,70 | 128,70 | 128,70 | -2,13% | - |
| 17.02.2026 | 131,50 | 131,50 | 131,50 | 131,50 | -0,08% | - |
| 16.02.2026 | 131,60 | 131,60 | 131,60 | 131,60 | 4,32% | - |
| 13.02.2026 | 126,15 | 126,15 | 126,15 | 126,15 | -3,44% | - |
| 12.02.2026 | 130,65 | 130,65 | 130,65 | 130,65 | -3,97% | - |
| 11.02.2026 | 136,05 | 136,05 | 136,05 | 136,05 | 1,83% | - |
| 10.02.2026 | 133,60 | 133,60 | 133,60 | 133,60 | 2,10% | - |
| 09.02.2026 | 130,85 | 130,85 | 130,85 | 130,85 | 0,77% | - |
| 06.02.2026 | 129,85 | 129,85 | 129,85 | 129,85 | -0,08% | - |
| 05.02.2026 | 128,10 | 129,95 | 128,10 | 129,95 | 3,42% | 50,00 |
| 04.02.2026 | 125,65 | 125,65 | 125,65 | 125,65 | -5,28% | - |
| 03.02.2026 | 132,65 | 132,65 | 132,65 | 132,65 | 2,67% | - |
| 02.02.2026 | 127,85 | 129,70 | 127,85 | 129,20 | 1,37% | 37,00 |
| 30.01.2026 | 127,45 | 127,45 | 127,45 | 127,45 | -5,52% | - |
| 29.01.2026 | 134,90 | 134,90 | 134,90 | 134,90 | -1,46% | - |
| 28.01.2026 | 136,90 | 136,90 | 136,90 | 136,90 | -1,93% | - |
| 27.01.2026 | 139,60 | 139,60 | 139,60 | 139,60 | 2,65% | - |
| 26.01.2026 | 136,00 | 136,00 | 136,00 | 136,00 | -2,68% | - |
| 23.01.2026 | 139,75 | 139,75 | 139,75 | 139,75 | 1,64% | - |
| 22.01.2026 | 137,50 | 137,50 | 137,50 | 137,50 | 0,40% | - |
| 21.01.2026 | 136,95 | 136,95 | 136,95 | 136,95 | -3,01% | - |
| 20.01.2026 | 141,20 | 141,20 | 141,20 | 141,20 | -0,53% | - |
| 19.01.2026 | 141,95 | 141,95 | 141,95 | 141,95 | -0,84% | - |
| 16.01.2026 | 143,15 | 143,15 | 143,15 | 143,15 | 0,46% | - |
| 15.01.2026 | 142,50 | 142,50 | 142,50 | 142,50 | -1,42% | - |
| 14.01.2026 | 144,55 | 144,55 | 144,55 | 144,55 | -1,23% | - |
| 13.01.2026 | 146,35 | 146,35 | 146,35 | 146,35 | 0,58% | - |
| 12.01.2026 | 145,50 | 145,50 | 145,50 | 145,50 | -1,95% | - |
| 09.01.2026 | 148,40 | 148,40 | 148,40 | 148,40 | -0,34% | - |
| 08.01.2026 | 148,90 | 148,90 | 148,90 | 148,90 | -0,03% | - |
| 07.01.2026 | 148,95 | 148,95 | 148,95 | 148,95 | 0,78% | - |
| 06.01.2026 | 146,80 | 147,80 | 146,80 | 147,80 | 2,07% | 10,00 |
| 05.01.2026 | 144,80 | 144,80 | 144,80 | 144,80 | -2,49% | - |
| 02.01.2026 | 148,50 | 148,50 | 148,50 | 148,50 | 0,10% | - |
| 30.12.2025 | 148,35 | 148,35 | 148,35 | 148,35 | -0,64% | - |
| 29.12.2025 | 149,30 | 149,30 | 149,30 | 149,30 | -1,39% | - |
| 23.12.2025 | 151,40 | 151,40 | 151,40 | 151,40 | 0,03% | - |
| 22.12.2025 | 151,35 | 151,35 | 151,35 | 151,35 | 1,34% | - |
| 19.12.2025 | 149,35 | 149,35 | 149,35 | 149,35 | 0,57% | - |
| 18.12.2025 | 148,50 | 148,50 | 148,50 | 148,50 | 0,20% | - |
| 17.12.2025 | 148,20 | 148,20 | 148,20 | 148,20 | 0,24% | - |