105,380€
0,21%
Echtzeit-Aktienkurs Paccar Inc.
Bid:
Ask:
Aktienkurse zur Paccar Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 105,37 | 105,40 | 105,37 | 105,40 | 0,23% | - |
| 12.02.2026 | 109,26 | 109,66 | 105,16 | 105,16 | -3,72% | - |
| 11.02.2026 | 106,34 | 109,22 | 106,34 | 109,22 | 2,40% | - |
| 10.02.2026 | 106,48 | 107,04 | 106,02 | 106,66 | -0,21% | - |
| 09.02.2026 | 107,32 | 107,32 | 106,32 | 106,88 | -0,89% | - |
| 06.02.2026 | 107,64 | 108,20 | 107,48 | 107,84 | 0,04% | 81,00 |
| 05.02.2026 | 108,82 | 108,82 | 107,62 | 107,80 | -1,32% | 66,00 |
| 04.02.2026 | 108,10 | 110,10 | 108,10 | 109,24 | 0,87% | - |
| 03.02.2026 | 105,24 | 108,30 | 105,24 | 108,30 | 2,54% | - |
| 02.02.2026 | 102,28 | 105,62 | 102,28 | 105,62 | 2,07% | - |
| 30.01.2026 | 102,54 | 103,48 | 102,44 | 103,48 | 0,58% | - |
| 29.01.2026 | 102,50 | 102,88 | 102,38 | 102,88 | -0,19% | - |
| 28.01.2026 | 100,44 | 104,24 | 100,44 | 103,08 | 2,96% | 75,00 |
| 27.01.2026 | 102,60 | 102,60 | 97,84 | 100,12 | -2,36% | 453,00 |
| 26.01.2026 | 102,54 | 102,54 | 102,54 | 102,54 | -2,36% | - |
| 23.01.2026 | 105,02 | 105,02 | 105,02 | 105,02 | -0,70% | - |
| 22.01.2026 | 105,76 | 105,76 | 105,76 | 105,76 | 4,51% | - |
| 21.01.2026 | 101,20 | 101,20 | 101,20 | 101,20 | -1,04% | - |
| 20.01.2026 | 102,30 | 102,30 | 102,26 | 102,26 | -0,91% | 35,00 |
| 19.01.2026 | 103,20 | 103,20 | 103,20 | 103,20 | -1,66% | - |
| 16.01.2026 | 104,94 | 104,94 | 104,94 | 104,94 | 2,88% | - |
| 15.01.2026 | 102,00 | 102,00 | 102,00 | 102,00 | -0,37% | - |
| 14.01.2026 | 102,06 | 102,38 | 101,98 | 102,38 | -0,12% | - |
| 13.01.2026 | 101,28 | 102,50 | 101,12 | 102,50 | 0,91% | 30,00 |
| 12.01.2026 | 101,88 | 101,88 | 100,16 | 101,58 | -0,59% | 18,00 |
| 09.01.2026 | 101,20 | 102,18 | 101,20 | 102,18 | 0,61% | - |
| 08.01.2026 | 98,15 | 101,98 | 98,15 | 101,56 | 2,94% | - |
| 07.01.2026 | 99,93 | 100,06 | 98,66 | 98,66 | -1,58% | - |
| 06.01.2026 | 97,95 | 100,96 | 97,95 | 100,24 | 4,16% | 349,00 |
| 05.01.2026 | 95,50 | 96,32 | 95,50 | 96,24 | 1,10% | - |
| 02.01.2026 | 92,98 | 95,19 | 92,98 | 95,19 | 0,92% | - |
| 30.12.2025 | 94,32 | 94,32 | 94,32 | 94,32 | -0,39% | - |
| 29.12.2025 | 94,60 | 94,74 | 94,57 | 94,69 | -0,02% | - |
| 23.12.2025 | 95,51 | 95,51 | 94,71 | 94,71 | -1,29% | - |
| 22.12.2025 | 95,09 | 95,95 | 95,09 | 95,95 | 0,75% | - |
| 19.12.2025 | 95,30 | 95,60 | 94,23 | 95,24 | 0,15% | - |
| 18.12.2025 | 94,70 | 95,52 | 94,70 | 95,10 | 0,20% | - |
| 17.12.2025 | 95,63 | 95,63 | 94,56 | 94,91 | -0,39% | - |
| 16.12.2025 | 95,65 | 96,04 | 95,27 | 95,28 | -0,86% | - |
| 15.12.2025 | 95,01 | 96,11 | 95,01 | 96,11 | 0,80% | - |
| 12.12.2025 | 96,07 | 96,54 | 95,02 | 95,35 | -0,72% | 135,00 |
| 11.12.2025 | 96,42 | 96,91 | 95,71 | 96,04 | -1,22% | - |
| 10.12.2025 | 93,40 | 97,23 | 93,40 | 97,23 | 3,94% | 100,00 |
| 09.12.2025 | 94,01 | 94,18 | 93,54 | 93,54 | -0,64% | - |
| 08.12.2025 | 94,44 | 95,16 | 94,14 | 94,14 | -0,72% | - |
| 05.12.2025 | 92,88 | 94,82 | 92,88 | 94,82 | 1,80% | - |
| 04.12.2025 | 93,02 | 93,87 | 93,02 | 93,14 | 0,22% | - |
| 03.12.2025 | 90,90 | 92,94 | 90,43 | 92,94 | 2,05% | 87,00 |
| 02.12.2025 | 89,25 | 91,07 | 89,25 | 91,07 | 1,81% | - |
| 01.12.2025 | 90,13 | 90,89 | 89,45 | 89,45 | -1,24% | 49,00 |
| 28.11.2025 | 90,18 | 90,92 | 90,18 | 90,57 | 0,67% | - |
| 27.11.2025 | 90,29 | 90,32 | 89,97 | 89,97 | -0,63% | - |
| 26.11.2025 | 90,58 | 90,90 | 90,14 | 90,54 | -0,32% | - |
| 25.11.2025 | 88,62 | 90,89 | 88,62 | 90,83 | 2,29% | 75,00 |
| 24.11.2025 | 89,26 | 90,07 | 88,80 | 88,80 | -0,73% | - |
| 21.11.2025 | 84,62 | 89,80 | 84,62 | 89,45 | 5,67% | - |
| 20.11.2025 | 84,04 | 85,58 | 84,04 | 84,65 | 1,06% | - |
| 19.11.2025 | 83,53 | 84,09 | 83,29 | 83,76 | -0,07% | - |
| 18.11.2025 | 80,54 | 84,68 | 80,54 | 83,82 | 3,16% | - |
| 17.11.2025 | 82,10 | 82,66 | 81,17 | 81,25 | -1,12% | - |
| 14.11.2025 | 82,68 | 82,68 | 81,96 | 82,17 | -1,00% | 101,00 |
| 13.11.2025 | 85,02 | 85,02 | 83,00 | 83,00 | -2,26% | - |
| 12.11.2025 | 84,26 | 85,74 | 84,26 | 84,92 | 0,58% | - |
| 11.11.2025 | 85,36 | 85,54 | 84,43 | 84,43 | -1,48% | - |
| 10.11.2025 | 85,20 | 85,70 | 84,78 | 85,70 | 0,67% | - |
| 07.11.2025 | 85,11 | 85,20 | 84,42 | 85,13 | -0,48% | 75,00 |
| 06.11.2025 | 87,24 | 87,31 | 85,34 | 85,54 | -2,39% | 214,00 |
| 05.11.2025 | 84,25 | 87,63 | 84,25 | 87,63 | 3,89% | 50,00 |
| 04.11.2025 | 83,76 | 84,54 | 83,76 | 84,35 | -0,22% | - |
| 03.11.2025 | 84,77 | 85,14 | 84,19 | 84,54 | -0,54% | - |
| 31.10.2025 | 85,14 | 85,70 | 85,00 | 85,00 | -0,16% | 11,00 |
| 30.10.2025 | 84,29 | 85,64 | 84,29 | 85,14 | 0,76% | - |
| 29.10.2025 | 84,98 | 85,32 | 84,44 | 84,50 | -0,38% | - |
| 28.10.2025 | 86,36 | 87,10 | 84,82 | 84,82 | -1,94% | 125,00 |
| 27.10.2025 | 86,29 | 86,90 | 86,12 | 86,50 | 0,55% | 75,00 |
| 24.10.2025 | 85,59 | 86,03 | 85,44 | 86,03 | 0,80% | - |
| 23.10.2025 | 85,58 | 86,79 | 84,78 | 85,35 | -0,61% | - |
| 22.10.2025 | 85,87 | 87,49 | 85,62 | 85,87 | -0,13% | - |
| 21.10.2025 | 83,53 | 86,97 | 83,22 | 85,98 | 2,48% | 120,00 |
| 20.10.2025 | 82,00 | 83,90 | 82,00 | 83,90 | 3,44% | 30,00 |
| 17.10.2025 | 80,64 | 81,21 | 80,01 | 81,11 | -0,14% | - |
| 16.10.2025 | 81,55 | 82,04 | 80,86 | 81,22 | -0,61% | 75,00 |
| 15.10.2025 | 81,82 | 82,21 | 81,43 | 81,72 | -0,24% | - |
| 14.10.2025 | 79,91 | 82,29 | 79,91 | 81,92 | 1,76% | - |
| 13.10.2025 | 80,34 | 80,73 | 80,26 | 80,50 | 0,74% | - |
| 10.10.2025 | 82,22 | 82,33 | 79,91 | 79,91 | -2,84% | - |
| 09.10.2025 | 82,04 | 83,16 | 82,04 | 82,25 | -0,22% | - |
| 08.10.2025 | 83,07 | 83,58 | 82,39 | 82,43 | -0,67% | - |
| 07.10.2025 | 83,83 | 84,53 | 82,87 | 82,99 | -1,33% | - |
| 06.10.2025 | 83,54 | 84,11 | 83,13 | 84,11 | -0,07% | - |
| 03.10.2025 | 84,48 | 84,58 | 83,85 | 84,17 | -0,15% | 30,00 |
| 02.10.2025 | 82,99 | 84,30 | 82,99 | 84,30 | 1,05% | - |
| 01.10.2025 | 83,10 | 83,73 | 82,58 | 83,42 | -0,20% | - |
| 30.09.2025 | 84,83 | 84,83 | 83,59 | 83,59 | -1,61% | - |
| 29.09.2025 | 85,72 | 85,72 | 84,55 | 84,96 | -0,97% | - |
| 26.09.2025 | 86,00 | 86,21 | 85,71 | 85,79 | 4,57% | - |
| 25.09.2025 | 82,37 | 82,65 | 82,00 | 82,04 | -0,40% | - |
| 24.09.2025 | 82,74 | 83,37 | 82,37 | 82,37 | -0,54% | - |
| 23.09.2025 | 81,79 | 83,15 | 81,79 | 82,82 | 0,61% | 55,00 |
| 22.09.2025 | 84,77 | 84,77 | 82,32 | 82,32 | -2,88% | 30,00 |