1,091€
-6,95%
Echtzeit-Aktienkurs Pacific Biosciences of California Inc.
Bid:
Ask:
Aktienkurse zur Pacific Biosciences of California Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 1,16 | 1,16 | 1,11 | 1,11 | -5,38% | 5.000,00 |
| 26.03.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -1,84% | - |
| 25.03.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 2,49% | - |
| 24.03.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -1,22% | - |
| 23.03.2026 | 1,11 | 1,18 | 1,11 | 1,18 | 1,41% | 115,00 |
| 20.03.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 1,39% | - |
| 19.03.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -2,22% | - |
| 18.03.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 2,18% | - |
| 17.03.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -0,61% | - |
| 16.03.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -4,07% | - |
| 13.03.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 7,31% | 1.050,00 |
| 12.03.2026 | 1,16 | 1,16 | 1,12 | 1,12 | -3,53% | 4.900,00 |
| 11.03.2026 | 1,18 | 1,18 | 1,16 | 1,16 | -3,41% | 2.120,00 |
| 10.03.2026 | 1,22 | 1,22 | 1,20 | 1,20 | 2,91% | 3.415,00 |
| 09.03.2026 | 1,16 | 1,17 | 1,16 | 1,17 | -11,36% | 2.500,00 |
| 06.03.2026 | 1,30 | 1,32 | 1,30 | 1,32 | -4,97% | 45,00 |
| 05.03.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 6,85% | 1.450,00 |
| 04.03.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -4,06% | - |
| 03.03.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -0,15% | - |
| 02.03.2026 | 1,44 | 1,44 | 1,36 | 1,36 | -6,48% | 2.385,00 |
| 27.02.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 7,80% | - |
| 26.02.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -3,03% | - |
| 25.02.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 6,12% | - |
| 24.02.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -2,39% | - |
| 23.02.2026 | 1,38 | 1,38 | 1,34 | 1,34 | -4,29% | 2.000,00 |
| 20.02.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -0,50% | - |
| 19.02.2026 | 1,37 | 1,41 | 1,37 | 1,41 | 7,08% | 250,00 |
| 18.02.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -6,14% | - |
| 17.02.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -2,78% | - |
| 16.02.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -4,89% | - |
| 13.02.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,73% | - |
| 12.02.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 1,21% | - |
| 11.02.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -2,62% | - |
| 10.02.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 0,86% | - |
| 09.02.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -1,88% | - |
| 06.02.2026 | 1,48 | 1,54 | 1,48 | 1,54 | 1,25% | 5.650,00 |
| 05.02.2026 | 1,63 | 1,64 | 1,52 | 1,52 | -9,89% | 5.750,00 |
| 04.02.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -4,03% | - |
| 03.02.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -2,76% | - |
| 02.02.2026 | 1,82 | 1,82 | 1,81 | 1,81 | -5,24% | 1.800,00 |
| 30.01.2026 | 1,92 | 1,92 | 1,91 | 1,91 | -4,62% | 999,00 |
| 29.01.2026 | 1,99 | 2,02 | 1,94 | 2,00 | -0,91% | - |
| 28.01.2026 | 2,11 | 2,20 | 2,02 | 2,02 | -5,87% | 14.543,00 |
| 27.01.2026 | 2,04 | 2,15 | 2,04 | 2,15 | 1,51% | 400,00 |
| 26.01.2026 | 2,11 | 2,12 | 2,11 | 2,12 | -4,26% | 680,00 |
| 23.01.2026 | 2,21 | 2,21 | 2,21 | 2,21 | 2,41% | - |
| 22.01.2026 | 1,96 | 2,16 | 1,96 | 2,16 | 7,77% | 700,00 |
| 21.01.2026 | 1,93 | 2,02 | 1,93 | 2,00 | 11,44% | 4.450,00 |
| 20.01.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -4,47% | - |
| 19.01.2026 | 1,76 | 1,88 | 1,76 | 1,88 | -4,67% | 300,00 |
| 16.01.2026 | 1,95 | 2,05 | 1,95 | 1,97 | 5,51% | 2.300,00 |
| 15.01.2026 | 1,97 | 2,00 | 1,87 | 1,87 | 5,18% | 1.680,00 |
| 14.01.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 3,30% | - |
| 13.01.2026 | 1,69 | 1,72 | 1,69 | 1,72 | 6,25% | 200,00 |
| 12.01.2026 | 1,60 | 1,62 | 1,60 | 1,62 | -5,82% | 700,00 |
| 09.01.2026 | 1,73 | 1,73 | 1,72 | 1,72 | -3,05% | - |
| 08.01.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 2,31% | - |
| 07.01.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 2,54% | - |
| 06.01.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 10,67% | - |
| 05.01.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -3,35% | - |
| 02.01.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 11,82% | - |
| 30.12.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -4,27% | - |
| 29.12.2025 | 1,46 | 1,53 | 1,46 | 1,48 | -2,89% | 4.265,00 |
| 23.12.2025 | 1,59 | 1,59 | 1,52 | 1,52 | -4,58% | 40.390,00 |
| 22.12.2025 | 1,55 | 1,59 | 1,55 | 1,59 | -3,57% | 4.950,00 |
| 19.12.2025 | 1,59 | 1,65 | 1,59 | 1,65 | -4,40% | 780,00 |
| 18.12.2025 | 1,65 | 1,73 | 1,65 | 1,73 | 2,13% | 3.500,00 |
| 17.12.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -0,47% | - |
| 16.12.2025 | 1,75 | 1,75 | 1,70 | 1,70 | -3,68% | 7.000,00 |
| 15.12.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -2,38% | - |
| 12.12.2025 | 1,85 | 1,89 | 1,81 | 1,81 | -5,34% | 3.000,00 |
| 11.12.2025 | 2,01 | 2,01 | 1,91 | 1,91 | -5,68% | 3.000,00 |
| 10.12.2025 | 2,01 | 2,03 | 2,01 | 2,03 | 3,63% | 2.357,00 |
| 09.12.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -2,59% | - |
| 08.12.2025 | 2,01 | 2,03 | 2,01 | 2,01 | -0,74% | 150,00 |
| 05.12.2025 | 2,17 | 2,17 | 2,02 | 2,02 | -1,22% | 3.000,00 |
| 04.12.2025 | 2,05 | 2,05 | 2,05 | 2,05 | 4,92% | - |
| 03.12.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 5,18% | - |
| 02.12.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -5,17% | - |
| 01.12.2025 | 1,98 | 1,98 | 1,96 | 1,96 | -5,56% | 2.970,00 |
| 28.11.2025 | 2,02 | 2,07 | 2,02 | 2,07 | 5,13% | 300,00 |
| 27.11.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -0,20% | - |
| 26.11.2025 | 2,30 | 2,30 | 1,97 | 1,97 | -10,44% | 7.500,00 |
| 25.11.2025 | 2,12 | 2,20 | 2,10 | 2,20 | 4,51% | 9.371,00 |
| 24.11.2025 | 1,85 | 2,11 | 1,85 | 2,11 | 26,99% | 8.856,00 |
| 21.11.2025 | 1,59 | 1,66 | 1,59 | 1,66 | 2,47% | 8.900,00 |
| 20.11.2025 | 1,53 | 1,62 | 1,53 | 1,62 | 10,66% | 4.550,00 |
| 19.11.2025 | 1,37 | 1,46 | 1,37 | 1,46 | 11,76% | 700,00 |
| 18.11.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -0,83% | - |
| 17.11.2025 | 1,34 | 1,38 | 1,32 | 1,32 | -2,65% | 4.000,00 |
| 14.11.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -3,14% | - |
| 13.11.2025 | 1,47 | 1,51 | 1,40 | 1,40 | -5,34% | 2.525,00 |
| 12.11.2025 | 1,57 | 1,57 | 1,48 | 1,48 | -2,63% | 2.450,00 |
| 11.11.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -5,35% | - |
| 10.11.2025 | 1,52 | 1,62 | 1,52 | 1,61 | 6,85% | 2.600,00 |
| 07.11.2025 | 1,59 | 1,59 | 1,50 | 1,50 | 7,36% | 1.300,00 |
| 06.11.2025 | 1,45 | 1,50 | 1,40 | 1,40 | -15,61% | 2.800,00 |
| 05.11.2025 | 1,77 | 1,84 | 1,66 | 1,66 | -9,05% | 14.170,00 |
| 04.11.2025 | 1,81 | 1,82 | 1,81 | 1,82 | -8,57% | 1.500,00 |
| 03.11.2025 | 2,07 | 2,11 | 2,00 | 2,00 | -1,72% | 5.960,00 |