1,535€
0,86%
Echtzeit-Aktienkurs Pacific Biosciences of California Inc.
Bid:
Ask:
Aktienkurse zur Pacific Biosciences of California Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 1,48 | 1,54 | 1,48 | 1,54 | 1,25% | 5.650,00 |
| 05.02.2026 | 1,63 | 1,64 | 1,52 | 1,52 | -9,89% | 5.750,00 |
| 04.02.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -4,03% | - |
| 03.02.2026 | 1,76 | 1,76 | 1,76 | 1,76 | -2,76% | - |
| 02.02.2026 | 1,82 | 1,82 | 1,81 | 1,81 | -5,24% | 1.800,00 |
| 30.01.2026 | 1,92 | 1,92 | 1,91 | 1,91 | -4,62% | 999,00 |
| 29.01.2026 | 1,99 | 2,02 | 1,94 | 2,00 | -0,91% | - |
| 28.01.2026 | 2,11 | 2,20 | 2,02 | 2,02 | -5,87% | 14.543,00 |
| 27.01.2026 | 2,04 | 2,15 | 2,04 | 2,15 | 1,51% | 400,00 |
| 26.01.2026 | 2,11 | 2,12 | 2,11 | 2,12 | -4,26% | 680,00 |
| 23.01.2026 | 2,21 | 2,21 | 2,21 | 2,21 | 2,41% | - |
| 22.01.2026 | 1,96 | 2,16 | 1,96 | 2,16 | 7,77% | 700,00 |
| 21.01.2026 | 1,93 | 2,02 | 1,93 | 2,00 | 11,44% | 4.450,00 |
| 20.01.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -4,47% | - |
| 19.01.2026 | 1,76 | 1,88 | 1,76 | 1,88 | -4,67% | 300,00 |
| 16.01.2026 | 1,95 | 2,05 | 1,95 | 1,97 | 5,51% | 2.300,00 |
| 15.01.2026 | 1,97 | 2,00 | 1,87 | 1,87 | 5,18% | 1.680,00 |
| 14.01.2026 | 1,78 | 1,78 | 1,78 | 1,78 | 3,30% | - |
| 13.01.2026 | 1,69 | 1,72 | 1,69 | 1,72 | 6,25% | 200,00 |
| 12.01.2026 | 1,60 | 1,62 | 1,60 | 1,62 | -5,82% | 700,00 |
| 09.01.2026 | 1,73 | 1,73 | 1,72 | 1,72 | -3,05% | - |
| 08.01.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 2,31% | - |
| 07.01.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 2,54% | - |
| 06.01.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 10,67% | - |
| 05.01.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -3,35% | - |
| 02.01.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 11,82% | - |
| 30.12.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -4,27% | - |
| 29.12.2025 | 1,46 | 1,53 | 1,46 | 1,48 | -2,89% | 4.265,00 |
| 23.12.2025 | 1,59 | 1,59 | 1,52 | 1,52 | -4,58% | 40.390,00 |
| 22.12.2025 | 1,55 | 1,59 | 1,55 | 1,59 | -3,57% | 4.950,00 |
| 19.12.2025 | 1,59 | 1,65 | 1,59 | 1,65 | -4,40% | 780,00 |
| 18.12.2025 | 1,65 | 1,73 | 1,65 | 1,73 | 2,13% | 3.500,00 |
| 17.12.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -0,47% | - |
| 16.12.2025 | 1,75 | 1,75 | 1,70 | 1,70 | -3,68% | 7.000,00 |
| 15.12.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -2,38% | - |
| 12.12.2025 | 1,85 | 1,89 | 1,81 | 1,81 | -5,34% | 3.000,00 |
| 11.12.2025 | 2,01 | 2,01 | 1,91 | 1,91 | -5,68% | 3.000,00 |
| 10.12.2025 | 2,01 | 2,03 | 2,01 | 2,03 | 3,63% | 2.357,00 |
| 09.12.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -2,59% | - |
| 08.12.2025 | 2,01 | 2,03 | 2,01 | 2,01 | -0,74% | 150,00 |
| 05.12.2025 | 2,17 | 2,17 | 2,02 | 2,02 | -1,22% | 3.000,00 |
| 04.12.2025 | 2,05 | 2,05 | 2,05 | 2,05 | 4,92% | - |
| 03.12.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 5,18% | - |
| 02.12.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -5,17% | - |
| 01.12.2025 | 1,98 | 1,98 | 1,96 | 1,96 | -5,56% | 2.970,00 |
| 28.11.2025 | 2,02 | 2,07 | 2,02 | 2,07 | 5,13% | 300,00 |
| 27.11.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -0,20% | - |
| 26.11.2025 | 2,30 | 2,30 | 1,97 | 1,97 | -10,44% | 7.500,00 |
| 25.11.2025 | 2,12 | 2,20 | 2,10 | 2,20 | 4,51% | 9.371,00 |
| 24.11.2025 | 1,85 | 2,11 | 1,85 | 2,11 | 26,99% | 8.856,00 |
| 21.11.2025 | 1,59 | 1,66 | 1,59 | 1,66 | 2,47% | 8.900,00 |
| 20.11.2025 | 1,53 | 1,62 | 1,53 | 1,62 | 10,66% | 4.550,00 |
| 19.11.2025 | 1,37 | 1,46 | 1,37 | 1,46 | 11,76% | 700,00 |
| 18.11.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -0,83% | - |
| 17.11.2025 | 1,34 | 1,38 | 1,32 | 1,32 | -2,65% | 4.000,00 |
| 14.11.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -3,14% | - |
| 13.11.2025 | 1,47 | 1,51 | 1,40 | 1,40 | -5,34% | 2.525,00 |
| 12.11.2025 | 1,57 | 1,57 | 1,48 | 1,48 | -2,63% | 2.450,00 |
| 11.11.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -5,35% | - |
| 10.11.2025 | 1,52 | 1,62 | 1,52 | 1,61 | 6,85% | 2.600,00 |
| 07.11.2025 | 1,59 | 1,59 | 1,50 | 1,50 | 7,36% | 1.300,00 |
| 06.11.2025 | 1,45 | 1,50 | 1,40 | 1,40 | -15,61% | 2.800,00 |
| 05.11.2025 | 1,77 | 1,84 | 1,66 | 1,66 | -9,05% | 14.170,00 |
| 04.11.2025 | 1,81 | 1,82 | 1,81 | 1,82 | -8,57% | 1.500,00 |
| 03.11.2025 | 2,07 | 2,11 | 2,00 | 2,00 | -1,72% | 5.960,00 |
| 31.10.2025 | 1,69 | 2,03 | 1,69 | 2,03 | 22,00% | 3.340,00 |
| 30.10.2025 | 1,68 | 1,76 | 1,66 | 1,66 | -3,54% | 2.440,00 |
| 29.10.2025 | 1,68 | 1,73 | 1,68 | 1,73 | 2,37% | 1.290,00 |
| 28.10.2025 | 1,85 | 1,89 | 1,69 | 1,69 | -5,87% | 8.020,00 |
| 27.10.2025 | 1,89 | 1,89 | 1,71 | 1,79 | 3,35% | 11.660,00 |
| 24.10.2025 | 1,65 | 1,73 | 1,65 | 1,73 | 12,47% | 2.000,00 |
| 23.10.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 2,26% | - |
| 22.10.2025 | 1,60 | 1,62 | 1,51 | 1,51 | -5,86% | 635,00 |
| 21.10.2025 | 1,67 | 1,70 | 1,60 | 1,60 | 15,51% | 9.077,00 |
| 20.10.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -0,86% | - |
| 17.10.2025 | 1,43 | 1,43 | 1,40 | 1,40 | -5,48% | - |
| 16.10.2025 | 1,46 | 1,48 | 1,46 | 1,48 | 1,30% | 1.510,00 |
| 15.10.2025 | 1,33 | 1,46 | 1,33 | 1,46 | 10,61% | - |
| 14.10.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 10,38% | - |
| 13.10.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 1,10% | - |
| 10.10.2025 | 1,31 | 1,31 | 1,18 | 1,18 | -8,98% | 2.000,00 |
| 09.10.2025 | 1,28 | 1,35 | 1,28 | 1,30 | 8,22% | 6.004,00 |
| 08.10.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 07.10.2025 | 1,27 | 1,27 | 1,20 | 1,20 | -6,98% | - |
| 06.10.2025 | 1,24 | 1,29 | 1,23 | 1,29 | 4,37% | 10.750,00 |
| 03.10.2025 | 1,19 | 1,24 | 1,19 | 1,24 | 7,38% | 850,00 |
| 02.10.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -0,86% | - |
| 01.10.2025 | 1,05 | 1,16 | 1,05 | 1,16 | 9,53% | - |
| 30.09.2025 | 1,04 | 1,06 | 1,04 | 1,06 | 0,72% | 3.000,00 |
| 29.09.2025 | 1,02 | 1,07 | 1,02 | 1,05 | 2,77% | 1.350,00 |
| 26.09.2025 | 1,02 | 1,02 | 1,02 | 1,02 | -1,54% | 3.700,00 |
| 25.09.2025 | 1,05 | 1,05 | 1,02 | 1,04 | -4,94% | 2.500,00 |
| 24.09.2025 | 1,06 | 1,09 | 1,06 | 1,09 | 2,92% | - |
| 23.09.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -1,57% | - |
| 22.09.2025 | 1,05 | 1,08 | 1,05 | 1,08 | -0,28% | 700,00 |
| 19.09.2025 | 1,07 | 1,08 | 1,07 | 1,08 | 2,17% | - |
| 18.09.2025 | 1,03 | 1,07 | 1,03 | 1,06 | 2,32% | - |
| 17.09.2025 | 1,05 | 1,05 | 1,03 | 1,04 | 2,57% | - |
| 16.09.2025 | 1,00 | 1,01 | 1,00 | 1,01 | 1,00% | - |
| 15.09.2025 | 1,00 | 1,00 | 1,00 | 1,00 | 0,00% | - |