1,049€
9,82%
Echtzeit-Aktienkurs Pacific Biosciences of California Inc.
Bid:
Ask:
Aktienkurse zur Pacific Biosciences of California Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 1,06 | 1,08 | 1,06 | 1,08 | 13,40% | - |
| 19.08.2026 | 0,96 | 0,96 | 0,96 | 0,96 | -3,92% | - |
| 18.08.2026 | 1,02 | 1,02 | 0,99 | 0,99 | 0,10% | - |
| 17.08.2026 | 0,98 | 0,99 | 0,98 | 0,99 | 1,53% | - |
| 14.08.2026 | 0,98 | 0,98 | 0,98 | 0,98 | 0,62% | 48,00 |
| 13.08.2026 | 0,95 | 0,97 | 0,95 | 0,97 | 4,74% | - |
| 12.08.2026 | 0,98 | 0,98 | 0,93 | 0,93 | -9,02% | 100,00 |
| 11.08.2026 | 0,99 | 1,02 | 0,99 | 1,02 | -5,99% | 10.000,00 |
| 10.08.2026 | 1,02 | 1,09 | 1,02 | 1,09 | 4,53% | 1.000,00 |
| 07.08.2026 | 1,00 | 1,04 | 1,00 | 1,04 | -1,14% | 2.650,00 |
| 06.08.2026 | 1,18 | 1,18 | 1,05 | 1,05 | -14,36% | 3.140,00 |
| 05.08.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 1,91% | - |
| 04.08.2026 | 1,21 | 1,21 | 1,20 | 1,20 | 1,69% | 5.037,00 |
| 03.08.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -5,96% | - |
| 31.07.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 6,16% | - |
| 30.07.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 1,72% | - |
| 29.07.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -1,69% | - |
| 28.07.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 27.07.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,34% | - |
| 24.07.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,43% | - |
| 23.07.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -0,93% | - |
| 22.07.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -5,04% | - |
| 21.07.2026 | 1,19 | 1,25 | 1,19 | 1,25 | 2,04% | 100,00 |
| 20.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -1,69% | - |
| 17.07.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -3,86% | - |
| 16.07.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,31% | - |
| 15.07.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,16% | - |
| 14.07.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -1,90% | 500,00 |
| 13.07.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -6,87% | - |
| 10.07.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -5,30% | - |
| 09.07.2026 | 1,30 | 1,49 | 1,30 | 1,49 | 14,52% | 100,00 |
| 08.07.2026 | 1,33 | 1,33 | 1,30 | 1,30 | -11,31% | 5.550,00 |
| 07.07.2026 | 1,41 | 1,47 | 1,41 | 1,47 | 1,24% | 3.000,00 |
| 06.07.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,28% | - |
| 03.07.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -2,49% | - |
| 02.07.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 3,42% | - |
| 01.07.2026 | 1,42 | 1,43 | 1,42 | 1,43 | -2,98% | - |
| 30.06.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -0,27% | - |
| 29.06.2026 | 1,46 | 1,48 | 1,46 | 1,48 | 9,94% | 5.000,00 |
| 26.06.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 6,65% | - |
| 25.06.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 11,56% | - |
| 24.06.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 1,98% | - |
| 23.06.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -6,80% | - |
| 22.06.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,59% | - |
| 19.06.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,34% | - |
| 18.06.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 3,51% | - |
| 17.06.2026 | 1,14 | 1,14 | 1,14 | 1,14 | 2,24% | - |
| 16.06.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -1,50% | - |
| 15.06.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -4,31% | - |
| 12.06.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -1,42% | - |
| 11.06.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 4,53% | - |
| 10.06.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -2,05% | - |
| 09.06.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -3,30% | - |
| 08.06.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -9,21% | - |
| 05.06.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 1,83% | - |
| 04.06.2026 | 1,28 | 1,31 | 1,28 | 1,31 | -1,13% | 1.000,00 |
| 03.06.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 1,22% | - |
| 02.06.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 7,55% | - |
| 01.06.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -1,69% | - |
| 29.05.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 13,14% | - |
| 28.05.2026 | 1,10 | 1,10 | 1,10 | 1,10 | 4,58% | - |
| 27.05.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 1,55% | - |
| 26.05.2026 | 1,03 | 1,03 | 1,03 | 1,03 | -0,19% | 2.000,00 |
| 25.05.2026 | 1,04 | 1,04 | 1,03 | 1,03 | -1,52% | - |
| 22.05.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 2,84% | - |
| 21.05.2026 | 0,99 | 1,06 | 0,99 | 1,02 | 1,90% | 2.650,00 |
| 20.05.2026 | 1,00 | 1,00 | 1,00 | 1,00 | 3,73% | - |
| 19.05.2026 | 0,97 | 0,97 | 0,97 | 0,97 | 0,42% | - |
| 18.05.2026 | 0,98 | 0,99 | 0,96 | 0,96 | -3,70% | 4.880,00 |
| 15.05.2026 | 1,02 | 1,03 | 1,00 | 1,00 | -8,35% | 3.050,00 |
| 14.05.2026 | 1,09 | 1,09 | 1,09 | 1,09 | -1,00% | 1.000,00 |
| 13.05.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -1,96% | - |
| 12.05.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -1,23% | - |
| 11.05.2026 | 1,18 | 1,18 | 1,14 | 1,14 | -7,56% | 10.000,00 |
| 08.05.2026 | 1,31 | 1,31 | 1,23 | 1,23 | -15,75% | 2.000,00 |
| 07.05.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 3,55% | 900,00 |
| 06.05.2026 | 1,32 | 1,41 | 1,32 | 1,41 | 8,29% | 2.000,00 |
| 05.05.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -2,76% | - |
| 04.05.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 7,98% | - |
| 30.04.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -6,56% | - |
| 29.04.2026 | 1,32 | 1,33 | 1,32 | 1,33 | 0,15% | 2.000,00 |
| 28.04.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 1,92% | - |
| 27.04.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -1,52% | - |
| 24.04.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -5,92% | - |
| 23.04.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -2,97% | - |
| 22.04.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,56% | - |
| 21.04.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -1,71% | - |
| 20.04.2026 | 1,41 | 1,46 | 1,41 | 1,46 | 2,24% | 2.000,00 |
| 17.04.2026 | 1,33 | 1,43 | 1,33 | 1,43 | 6,95% | 27.460,00 |
| 16.04.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 3,16% | - |
| 15.04.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -2,70% | - |
| 14.04.2026 | 1,21 | 1,33 | 1,21 | 1,33 | 17,76% | 10.555,00 |
| 13.04.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -0,96% | - |
| 10.04.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -6,92% | - |
| 09.04.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -5,10% | - |
| 08.04.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 12,13% | - |
| 07.04.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 2,12% | - |
| 02.04.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -1,74% | 3.000,00 |
| 01.04.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 7,28% | - |
| 31.03.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -3,99% | - |