16,850€
4,01%
Echtzeit-Aktienkurs Pacira BioSciences
Bid:
Ask:
Aktienkurse zur Pacira BioSciences Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 16,50 | 16,70 | 16,50 | 16,70 | 0,30% | - |
| 21.11.2024 | 16,25 | 17,00 | 16,10 | 16,65 | 6,05% | - |
| 20.11.2024 | 15,80 | 15,80 | 15,70 | 15,70 | 0,64% | - |
| 19.11.2024 | 15,70 | 15,70 | 15,60 | 15,60 | 1,30% | - |
| 18.11.2024 | 15,70 | 15,70 | 15,40 | 15,40 | -1,28% | - |
| 15.11.2024 | 15,40 | 15,60 | 15,40 | 15,60 | -0,64% | - |
| 14.11.2024 | 15,50 | 15,70 | 15,50 | 15,70 | 1,95% | - |
| 13.11.2024 | 15,80 | 15,80 | 15,40 | 15,40 | -3,14% | - |
| 12.11.2024 | 16,40 | 16,40 | 15,90 | 15,90 | -3,05% | - |
| 11.11.2024 | 16,10 | 16,40 | 16,10 | 16,40 | 0,00% | - |
| 08.11.2024 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | - |
| 07.11.2024 | 16,40 | 16,40 | 16,40 | 16,40 | 1,23% | - |
| 06.11.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 7,28% | - |
| 05.11.2024 | 15,10 | 15,10 | 15,10 | 15,10 | -0,66% | - |
| 04.11.2024 | 15,20 | 15,20 | 15,20 | 15,20 | -1,94% | - |
| 01.11.2024 | 15,20 | 15,50 | 15,20 | 15,50 | 2,65% | - |
| 31.10.2024 | 15,40 | 15,40 | 15,10 | 15,10 | -4,43% | - |
| 30.10.2024 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | - |
| 29.10.2024 | 15,80 | 15,90 | 15,80 | 15,90 | 0,63% | - |
| 28.10.2024 | 15,60 | 15,80 | 15,60 | 15,80 | 0,64% | - |
| 25.10.2024 | 15,70 | 15,70 | 15,70 | 15,70 | -1,88% | - |
| 24.10.2024 | 16,10 | 16,10 | 16,00 | 16,00 | -0,62% | - |
| 23.10.2024 | 16,30 | 16,30 | 16,10 | 16,10 | 1,26% | - |
| 22.10.2024 | 15,90 | 15,90 | 15,90 | 15,90 | -0,62% | - |
| 21.10.2024 | 16,00 | 16,00 | 16,00 | 16,00 | 2,56% | - |
| 18.10.2024 | 15,60 | 15,60 | 15,60 | 15,60 | 2,63% | - |
| 17.10.2024 | 15,30 | 15,30 | 15,20 | 15,20 | -0,65% | - |
| 16.10.2024 | 15,30 | 15,30 | 15,30 | 15,30 | 2,00% | - |
| 15.10.2024 | 14,90 | 15,00 | 14,90 | 15,00 | 2,74% | - |
| 14.10.2024 | 14,80 | 14,80 | 14,60 | 14,60 | 3,55% | - |
| 11.10.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 0,71% | - |
| 10.10.2024 | 14,20 | 14,20 | 14,00 | 14,00 | -2,78% | - |
| 09.10.2024 | 14,20 | 14,40 | 14,20 | 14,40 | 0,70% | - |
| 08.10.2024 | 14,50 | 14,50 | 14,30 | 14,30 | -1,38% | - |
| 07.10.2024 | 15,00 | 15,00 | 14,50 | 14,50 | -0,68% | - |
| 04.10.2024 | 14,40 | 14,60 | 14,40 | 14,60 | 4,29% | - |
| 03.10.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 2,94% | - |
| 02.10.2024 | 13,70 | 13,70 | 13,60 | 13,60 | 1,49% | - |
| 01.10.2024 | 13,20 | 13,40 | 13,20 | 13,40 | 0,75% | - |
| 30.09.2024 | 12,70 | 13,30 | 12,70 | 13,30 | 4,72% | - |
| 27.09.2024 | 12,80 | 12,80 | 12,70 | 12,70 | 0,00% | - |
| 26.09.2024 | 12,50 | 12,70 | 12,50 | 12,70 | 0,79% | - |
| 25.09.2024 | 12,60 | 12,60 | 12,60 | 12,60 | -3,82% | - |
| 24.09.2024 | 12,80 | 13,10 | 12,80 | 13,10 | 3,15% | - |
| 23.09.2024 | 13,00 | 13,00 | 12,70 | 12,70 | -5,22% | - |
| 20.09.2024 | 13,10 | 13,40 | 13,10 | 13,40 | 0,00% | - |
| 19.09.2024 | 13,20 | 13,40 | 13,20 | 13,40 | 3,08% | - |
| 18.09.2024 | 12,90 | 13,00 | 12,90 | 13,00 | 6,56% | - |
| 17.09.2024 | 12,10 | 12,20 | 12,10 | 12,20 | 2,52% | - |
| 16.09.2024 | 11,60 | 11,90 | 11,60 | 11,90 | 0,85% | - |
| 13.09.2024 | 11,40 | 11,80 | 11,40 | 11,80 | 0,85% | - |
| 12.09.2024 | 11,80 | 11,80 | 11,70 | 11,70 | -1,68% | - |
| 11.09.2024 | 11,90 | 11,90 | 11,90 | 11,90 | -0,83% | - |
| 10.09.2024 | 11,90 | 12,00 | 11,90 | 12,00 | -3,23% | - |
| 09.09.2024 | 12,50 | 12,50 | 12,40 | 12,40 | -6,06% | - |
| 06.09.2024 | 13,00 | 13,20 | 13,00 | 13,20 | -2,94% | - |
| 05.09.2024 | 13,60 | 13,60 | 13,60 | 13,60 | -2,16% | - |
| 04.09.2024 | 13,60 | 13,90 | 13,60 | 13,90 | -0,71% | - |
| 03.09.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 02.09.2024 | 14,00 | 14,00 | 14,00 | 14,00 | 1,45% | - |
| 30.08.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 2,22% | - |
| 29.08.2024 | 13,30 | 13,50 | 13,30 | 13,50 | 2,27% | - |
| 28.08.2024 | 12,90 | 13,20 | 12,90 | 13,20 | 2,33% | - |
| 27.08.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 1,57% | - |
| 26.08.2024 | 12,60 | 12,70 | 12,60 | 12,70 | 0,79% | - |
| 23.08.2024 | 12,50 | 12,60 | 12,50 | 12,60 | 2,44% | - |
| 22.08.2024 | 12,40 | 12,40 | 12,30 | 12,30 | -0,81% | - |
| 21.08.2024 | 12,50 | 12,50 | 12,40 | 12,40 | 0,00% | - |
| 20.08.2024 | 12,60 | 12,60 | 12,40 | 12,40 | 1,64% | - |
| 19.08.2024 | 11,70 | 12,20 | 11,70 | 12,20 | 2,52% | - |
| 16.08.2024 | 12,20 | 12,20 | 11,90 | 11,90 | 0,85% | - |
| 15.08.2024 | 11,30 | 11,80 | 11,30 | 11,80 | 7,27% | - |
| 14.08.2024 | 11,20 | 11,20 | 11,00 | 11,00 | 1,85% | - |
| 13.08.2024 | 11,20 | 11,20 | 10,80 | 10,80 | 0,93% | - |
| 12.08.2024 | 11,20 | 11,20 | 10,70 | 10,70 | -47,03% | - |
| 09.08.2024 | 20,40 | 20,40 | 20,20 | 20,20 | -0,98% | - |
| 08.08.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 2,00% | - |
| 07.08.2024 | 19,90 | 20,80 | 19,90 | 20,00 | 5,26% | 243,00 |
| 06.08.2024 | 18,50 | 19,00 | 18,50 | 19,00 | 3,83% | - |
| 05.08.2024 | 18,40 | 18,40 | 18,30 | 18,30 | -2,66% | - |
| 02.08.2024 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | - |
| 01.08.2024 | 19,10 | 19,10 | 18,80 | 18,80 | -6,00% | - |
| 31.07.2024 | 18,90 | 20,00 | 18,90 | 20,00 | 7,53% | - |
| 30.07.2024 | 18,80 | 18,80 | 18,60 | 18,60 | 1,64% | - |
| 29.07.2024 | 18,00 | 18,30 | 18,00 | 18,30 | -1,61% | - |
| 26.07.2024 | 18,40 | 18,60 | 18,40 | 18,60 | 0,00% | - |
| 25.07.2024 | 18,40 | 18,60 | 18,40 | 18,60 | 2,20% | - |
| 24.07.2024 | 18,20 | 18,20 | 18,20 | 18,20 | -1,62% | - |
| 23.07.2024 | 18,50 | 18,50 | 18,50 | 18,50 | 2,78% | - |
| 22.07.2024 | 17,80 | 18,00 | 17,80 | 18,00 | -1,64% | - |
| 19.07.2024 | 18,50 | 18,50 | 18,30 | 18,30 | -6,15% | - |
| 18.07.2024 | 19,20 | 19,50 | 19,20 | 19,50 | -0,51% | - |
| 17.07.2024 | 19,30 | 19,60 | 19,30 | 19,60 | -1,51% | - |
| 16.07.2024 | 19,50 | 19,90 | 19,50 | 19,90 | -0,50% | - |
| 15.07.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 12.07.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 6,95% | - |
| 11.07.2024 | 18,70 | 18,70 | 18,70 | 18,70 | -2,09% | - |
| 10.07.2024 | 19,10 | 19,10 | 19,10 | 19,10 | 0,53% | - |
| 09.07.2024 | 19,00 | 19,00 | 19,00 | 19,00 | -2,06% | - |
| 08.07.2024 | 19,40 | 19,40 | 19,40 | 19,40 | -1,52% | - |