20,600€
3,00%
Echtzeit-Aktienkurs Pacira Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Pacira Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.11.2025 | 19,50 | 20,00 | 19,50 | 20,00 | -0,99% | - |
| 25.11.2025 | 19,50 | 20,20 | 19,50 | 20,20 | 1,51% | - |
| 24.11.2025 | 19,60 | 19,90 | 19,60 | 19,90 | 2,05% | - |
| 21.11.2025 | 19,40 | 19,50 | 19,40 | 19,50 | -8,02% | - |
| 20.11.2025 | 20,80 | 21,20 | 20,80 | 21,20 | 1,92% | - |
| 19.11.2025 | 20,60 | 20,80 | 20,60 | 20,80 | 0,97% | - |
| 18.11.2025 | 20,00 | 20,60 | 20,00 | 20,60 | -0,96% | - |
| 17.11.2025 | 20,40 | 20,80 | 20,40 | 20,80 | 2,97% | - |
| 14.11.2025 | 19,80 | 20,20 | 19,80 | 20,20 | -0,98% | - |
| 13.11.2025 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | - |
| 12.11.2025 | 20,80 | 20,80 | 20,80 | 20,80 | 4,52% | - |
| 11.11.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 4,19% | - |
| 10.11.2025 | 18,80 | 19,10 | 18,80 | 19,10 | 9,77% | - |
| 07.11.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -5,95% | 370,00 |
| 06.11.2025 | 18,90 | 18,90 | 18,50 | 18,50 | -3,65% | - |
| 05.11.2025 | 19,40 | 19,40 | 19,20 | 19,20 | 1,59% | - |
| 04.11.2025 | 18,90 | 18,90 | 18,90 | 18,90 | 1,07% | - |
| 03.11.2025 | 18,50 | 18,70 | 18,50 | 18,70 | 1,63% | - |
| 31.10.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 0,55% | - |
| 30.10.2025 | 18,10 | 18,30 | 18,10 | 18,30 | 1,10% | - |
| 29.10.2025 | 18,30 | 18,30 | 18,10 | 18,10 | 0,56% | - |
| 28.10.2025 | 18,20 | 18,20 | 18,00 | 18,00 | -0,55% | - |
| 27.10.2025 | 18,80 | 18,80 | 18,10 | 18,10 | -3,21% | - |
| 24.10.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 2,75% | - |
| 23.10.2025 | 18,50 | 18,50 | 18,20 | 18,20 | -3,19% | - |
| 22.10.2025 | 18,90 | 18,90 | 18,80 | 18,80 | 1,08% | - |
| 21.10.2025 | 19,70 | 19,70 | 18,60 | 18,60 | -4,62% | 149,00 |
| 20.10.2025 | 19,60 | 19,60 | 19,50 | 19,50 | 1,04% | - |
| 17.10.2025 | 19,10 | 19,30 | 19,10 | 19,30 | -3,02% | - |
| 16.10.2025 | 20,00 | 20,00 | 19,90 | 19,90 | 1,02% | - |
| 15.10.2025 | 19,60 | 19,70 | 19,60 | 19,70 | 3,68% | - |
| 14.10.2025 | 18,90 | 19,00 | 18,90 | 19,00 | -2,06% | - |
| 13.10.2025 | 19,40 | 19,40 | 19,40 | 19,40 | -0,51% | - |
| 10.10.2025 | 19,90 | 19,90 | 19,50 | 19,50 | -2,50% | - |
| 09.10.2025 | 20,20 | 20,20 | 20,00 | 20,00 | 0,00% | - |
| 08.10.2025 | 20,20 | 20,20 | 20,00 | 20,00 | -0,99% | - |
| 07.10.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -2,88% | - |
| 06.10.2025 | 21,20 | 21,20 | 20,80 | 20,80 | 0,00% | - |
| 03.10.2025 | 20,80 | 20,80 | 20,80 | 20,80 | -1,89% | - |
| 02.10.2025 | 21,40 | 21,40 | 21,20 | 21,20 | -3,64% | - |
| 01.10.2025 | 21,60 | 22,00 | 21,60 | 22,00 | 1,85% | - |
| 30.09.2025 | 21,40 | 21,60 | 21,40 | 21,60 | 1,89% | - |
| 29.09.2025 | 21,40 | 21,40 | 21,20 | 21,20 | -2,75% | - |
| 26.09.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 25.09.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | - |
| 24.09.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -0,89% | - |
| 23.09.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -0,88% | - |
| 22.09.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |
| 19.09.2025 | 22,60 | 22,60 | 22,40 | 22,40 | 2,75% | - |
| 18.09.2025 | 22,00 | 22,00 | 21,80 | 21,80 | -1,80% | - |
| 17.09.2025 | 22,20 | 22,20 | 22,20 | 22,20 | -0,89% | - |
| 16.09.2025 | 22,80 | 22,80 | 22,40 | 22,40 | -0,88% | - |
| 15.09.2025 | 23,00 | 23,00 | 22,60 | 22,60 | -2,59% | - |
| 12.09.2025 | 23,00 | 23,20 | 23,00 | 23,20 | 0,87% | - |
| 11.09.2025 | 22,90 | 23,10 | 22,20 | 23,00 | 4,55% | - |
| 10.09.2025 | 22,40 | 22,40 | 22,00 | 22,00 | -3,51% | - |
| 08.09.2025 | 22,70 | 22,80 | 22,40 | 22,80 | 0,88% | - |
| 05.09.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -3,42% | - |
| 04.09.2025 | 23,20 | 23,40 | 23,20 | 23,40 | 0,86% | - |
| 03.09.2025 | 23,40 | 23,40 | 23,20 | 23,20 | 1,75% | - |
| 02.09.2025 | 22,60 | 22,80 | 22,60 | 22,80 | 0,88% | - |
| 01.09.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |
| 29.08.2025 | 22,60 | 22,60 | 22,40 | 22,40 | 0,00% | - |
| 28.08.2025 | 22,20 | 22,40 | 22,20 | 22,40 | -2,61% | - |
| 27.08.2025 | 22,20 | 23,00 | 22,20 | 23,00 | 6,48% | - |
| 26.08.2025 | 21,40 | 21,60 | 21,40 | 21,60 | 0,00% | - |
| 25.08.2025 | 22,00 | 22,00 | 21,60 | 21,60 | -0,92% | - |
| 22.08.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 1,87% | - |
| 21.08.2025 | 21,40 | 21,40 | 21,40 | 21,40 | 0,94% | - |
| 20.08.2025 | 21,00 | 21,20 | 21,00 | 21,20 | 0,00% | - |
| 19.08.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |
| 18.08.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 15.08.2025 | 21,40 | 21,40 | 21,20 | 21,20 | 0,00% | - |
| 14.08.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 13.08.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 12.08.2025 | 21,60 | 21,60 | 21,40 | 21,40 | 0,00% | - |
| 11.08.2025 | 21,60 | 21,60 | 21,40 | 21,40 | 4,90% | - |
| 08.08.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 6,25% | - |
| 07.08.2025 | 19,20 | 19,20 | 19,20 | 19,20 | 6,67% | - |
| 06.08.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -7,69% | - |
| 05.08.2025 | 19,80 | 19,80 | 19,20 | 19,50 | 4,28% | 243,00 |
| 04.08.2025 | 19,10 | 19,10 | 18,70 | 18,70 | 2,75% | - |
| 01.08.2025 | 18,30 | 18,30 | 18,20 | 18,20 | -2,15% | - |
| 31.07.2025 | 19,10 | 19,10 | 18,60 | 18,60 | -1,59% | - |
| 30.07.2025 | 18,70 | 18,90 | 18,70 | 18,90 | -0,53% | - |
| 29.07.2025 | 19,00 | 19,00 | 19,00 | 19,00 | -1,04% | - |
| 28.07.2025 | 19,30 | 19,30 | 19,20 | 19,20 | 1,59% | - |
| 25.07.2025 | 18,50 | 18,90 | 18,50 | 18,90 | 1,07% | - |
| 24.07.2025 | 18,90 | 18,90 | 18,70 | 18,70 | -1,58% | - |
| 23.07.2025 | 19,10 | 19,10 | 19,00 | 19,00 | -2,06% | - |
| 22.07.2025 | 18,90 | 19,40 | 18,90 | 19,40 | 4,86% | - |
| 21.07.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -2,63% | - |
| 18.07.2025 | 19,20 | 19,20 | 19,00 | 19,00 | -2,56% | - |
| 17.07.2025 | 19,50 | 19,50 | 19,50 | 19,50 | -0,51% | - |
| 16.07.2025 | 19,40 | 19,60 | 19,40 | 19,60 | -2,00% | - |
| 15.07.2025 | 19,90 | 20,00 | 19,90 | 20,00 | 1,01% | - |
| 14.07.2025 | 19,50 | 19,80 | 19,50 | 19,80 | -1,00% | - |
| 11.07.2025 | 20,20 | 20,20 | 20,00 | 20,00 | 2,04% | - |
| 10.07.2025 | 19,60 | 19,60 | 19,60 | 19,60 | -0,51% | - |
| 09.07.2025 | 19,70 | 19,70 | 19,70 | 19,70 | -0,51% | - |