Pacira Pharmaceuticals Inc.
[WKN: A1H68T | ISIN: US6951271005]
Aktienkurse
22,900€ 2,23%
Echtzeit-Aktienkurs Pacira Pharmaceuticals Inc.
Bid: Ask:

Aktienkurse zur Pacira Pharmaceuticals Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
01.09.2025 22,90 22,90 22,60 22,80 1,79% -
29.08.2025 22,60 22,60 22,40 22,40 0,00% -
28.08.2025 22,20 22,40 22,20 22,40 -2,61% -
27.08.2025 22,20 23,00 22,20 23,00 6,48% -
26.08.2025 21,40 21,60 21,40 21,60 0,00% -
25.08.2025 22,00 22,00 21,60 21,60 -0,92% -
22.08.2025 21,80 21,80 21,80 21,80 1,87% -
21.08.2025 21,40 21,40 21,40 21,40 0,94% -
20.08.2025 21,00 21,20 21,00 21,20 0,00% -
19.08.2025 21,20 21,20 21,20 21,20 0,95% -
18.08.2025 21,00 21,00 21,00 21,00 -0,94% -
15.08.2025 21,40 21,40 21,20 21,20 0,00% -
14.08.2025 21,20 21,20 21,20 21,20 0,00% -
13.08.2025 21,20 21,20 21,20 21,20 -0,93% -
12.08.2025 21,60 21,60 21,40 21,40 0,00% -
11.08.2025 21,60 21,60 21,40 21,40 4,90% -
08.08.2025 20,40 20,40 20,40 20,40 6,25% -
07.08.2025 19,20 19,20 19,20 19,20 6,67% -
06.08.2025 18,00 18,00 18,00 18,00 -7,69% -
05.08.2025 19,80 19,80 19,20 19,50 4,28% 243,00
04.08.2025 19,10 19,10 18,70 18,70 2,75% -
01.08.2025 18,30 18,30 18,20 18,20 -2,15% -
31.07.2025 19,10 19,10 18,60 18,60 -1,59% -
30.07.2025 18,70 18,90 18,70 18,90 -0,53% -
29.07.2025 19,00 19,00 19,00 19,00 -1,04% -
28.07.2025 19,30 19,30 19,20 19,20 1,59% -
25.07.2025 18,50 18,90 18,50 18,90 1,07% -
24.07.2025 18,90 18,90 18,70 18,70 -1,58% -
23.07.2025 19,10 19,10 19,00 19,00 -2,06% -
22.07.2025 18,90 19,40 18,90 19,40 4,86% -
21.07.2025 18,50 18,50 18,50 18,50 -2,63% -
18.07.2025 19,20 19,20 19,00 19,00 -2,56% -
17.07.2025 19,50 19,50 19,50 19,50 -0,51% -
16.07.2025 19,40 19,60 19,40 19,60 -2,00% -
15.07.2025 19,90 20,00 19,90 20,00 1,01% -
14.07.2025 19,50 19,80 19,50 19,80 -1,00% -
11.07.2025 20,20 20,20 20,00 20,00 2,04% -
10.07.2025 19,60 19,60 19,60 19,60 -0,51% -
09.07.2025 19,70 19,70 19,70 19,70 -0,51% -
08.07.2025 19,70 19,80 19,70 19,80 1,02% -
07.07.2025 19,60 19,60 19,60 19,60 0,00% -
04.07.2025 19,60 19,60 19,60 19,60 0,51% -
03.07.2025 19,60 19,60 19,50 19,50 -0,51% -
02.07.2025 19,70 19,70 19,60 19,60 -2,97% -
01.07.2025 20,20 20,20 20,20 20,20 1,00% -
30.06.2025 20,00 20,00 20,00 20,00 0,50% -
27.06.2025 20,20 20,20 19,90 19,90 -2,45% -
26.06.2025 20,40 20,40 20,40 20,40 -1,92% -
25.06.2025 21,00 21,00 20,80 20,80 -1,89% -
24.06.2025 21,40 21,40 21,20 21,20 0,00% -
23.06.2025 21,00 21,20 21,00 21,20 2,91% -
20.06.2025 20,60 20,60 20,60 20,60 -1,90% -
19.06.2025 21,00 21,00 21,00 21,00 -0,94% -
18.06.2025 21,20 21,20 21,20 21,20 3,92% -
17.06.2025 20,40 20,40 20,40 20,40 -2,86% -
16.06.2025 21,00 21,00 21,00 21,00 1,94% -
13.06.2025 20,60 20,60 20,60 20,60 -1,90% -
12.06.2025 21,00 21,00 21,00 21,00 -2,78% -
11.06.2025 21,60 21,60 21,60 21,60 -2,70% -
10.06.2025 22,20 22,20 22,20 22,20 -1,77% -
09.06.2025 22,60 22,60 22,60 22,60 -3,42% -
06.06.2025 23,40 23,40 23,40 23,40 -0,85% -
05.06.2025 23,60 23,60 23,60 23,60 1,72% -
04.06.2025 23,20 23,20 23,20 23,20 1,75% -
03.06.2025 22,80 22,80 22,80 22,80 2,70% -
02.06.2025 22,20 22,20 22,20 22,20 -2,63% -
30.05.2025 22,80 22,80 22,80 22,80 1,79% -
29.05.2025 22,60 22,60 22,40 22,40 0,00% -
28.05.2025 22,40 22,40 22,40 22,40 -1,75% -
27.05.2025 22,60 22,80 22,60 22,80 1,79% -
26.05.2025 22,40 22,40 22,40 22,40 -2,61% -
23.05.2025 23,00 23,00 23,00 23,00 0,88% -
22.05.2025 23,00 23,00 22,80 22,80 -1,72% -
21.05.2025 23,40 23,40 23,20 23,20 0,00% -
20.05.2025 23,00 23,20 23,00 23,20 1,75% -
19.05.2025 22,60 22,80 22,60 22,80 -0,87% -
16.05.2025 22,60 23,00 22,60 23,00 5,50% -
15.05.2025 21,60 21,80 21,60 21,80 4,81% -
14.05.2025 20,60 20,80 20,60 20,80 -6,31% -
13.05.2025 22,40 22,40 22,20 22,20 -1,77% -
12.05.2025 22,60 22,60 22,60 22,60 8,65% -
09.05.2025 19,40 20,80 19,40 20,80 -3,70% -
08.05.2025 22,40 22,40 21,60 21,60 -0,92% -
07.05.2025 22,00 22,00 21,80 21,80 -1,80% -
06.05.2025 22,60 22,60 22,20 22,20 -1,77% -
05.05.2025 23,20 23,20 22,60 22,60 -3,42% -
02.05.2025 23,40 23,40 23,40 23,40 0,00% -
30.04.2025 23,40 23,40 23,40 23,40 0,86% -
29.04.2025 23,80 23,80 23,20 23,20 2,65% -
28.04.2025 22,60 22,60 22,60 22,60 1,80% -
25.04.2025 23,00 23,00 22,20 22,20 -0,89% -
24.04.2025 22,00 22,40 22,00 22,40 -2,61% -
23.04.2025 22,60 23,00 22,60 23,00 3,60% -
22.04.2025 22,60 22,60 22,20 22,20 2,78% -
17.04.2025 21,60 21,60 21,60 21,60 0,93% -
16.04.2025 21,40 21,40 21,40 21,40 -1,83% -
15.04.2025 21,80 21,80 21,80 21,80 0,00% -
14.04.2025 21,60 21,80 21,60 21,80 3,81% -
11.04.2025 20,80 21,00 20,80 21,00 -3,67% -
10.04.2025 23,20 23,20 21,80 21,80 -6,84% -