22,000€
0,92%
Echtzeit-Aktienkurs Pacira BioSciences
Bid:
Ask:
Aktienkurse zur Pacira BioSciences Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.04.2025 | 21,60 | 21,80 | 21,60 | 21,80 | 0,00% | - |
| 02.04.2025 | 22,20 | 22,20 | 21,80 | 21,80 | -2,68% | - |
| 01.04.2025 | 22,80 | 22,80 | 22,40 | 22,40 | -0,88% | - |
| 31.03.2025 | 22,60 | 22,60 | 22,60 | 22,60 | -2,59% | - |
| 28.03.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 2,65% | - |
| 27.03.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |
| 26.03.2025 | 22,60 | 22,60 | 22,40 | 22,40 | -0,88% | - |
| 25.03.2025 | 22,80 | 22,80 | 22,60 | 22,60 | 0,89% | - |
| 24.03.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 2,75% | - |
| 21.03.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 20.03.2025 | 22,20 | 22,20 | 22,00 | 22,00 | 1,85% | - |
| 19.03.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 1,89% | - |
| 18.03.2025 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 17.03.2025 | 20,80 | 21,40 | 20,80 | 21,40 | 3,88% | - |
| 14.03.2025 | 21,00 | 21,00 | 20,60 | 20,60 | -0,96% | - |
| 13.03.2025 | 20,00 | 20,80 | 20,00 | 20,80 | 4,00% | - |
| 12.03.2025 | 21,20 | 21,20 | 20,00 | 20,00 | -3,85% | 185,00 |
| 11.03.2025 | 21,00 | 21,00 | 20,80 | 20,80 | 0,00% | - |
| 10.03.2025 | 21,40 | 21,40 | 20,80 | 20,80 | -6,31% | - |
| 07.03.2025 | 22,00 | 22,20 | 22,00 | 22,20 | 2,78% | - |
| 06.03.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 05.03.2025 | 22,00 | 22,00 | 21,60 | 21,60 | -0,92% | - |
| 04.03.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -2,68% | - |
| 03.03.2025 | 23,00 | 23,00 | 22,40 | 22,40 | -4,27% | - |
| 28.02.2025 | 24,40 | 24,40 | 23,40 | 23,40 | -4,10% | - |
| 27.02.2025 | 23,40 | 24,40 | 23,40 | 24,40 | -1,61% | - |
| 26.02.2025 | 23,80 | 24,80 | 23,80 | 24,80 | 5,98% | - |
| 25.02.2025 | 24,00 | 24,00 | 23,40 | 23,40 | -1,68% | - |
| 24.02.2025 | 24,00 | 24,00 | 23,80 | 23,80 | -2,46% | - |
| 21.02.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | - |
| 20.02.2025 | 24,80 | 24,80 | 24,60 | 24,60 | -2,38% | - |
| 19.02.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | - |
| 18.02.2025 | 25,40 | 25,40 | 25,00 | 25,00 | 0,81% | 200,00 |
| 17.02.2025 | 24,20 | 24,80 | 24,20 | 24,80 | -1,59% | 1.594,00 |
| 14.02.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -2,33% | - |
| 13.02.2025 | 26,00 | 26,00 | 25,80 | 25,80 | 0,00% | - |
| 12.02.2025 | 26,20 | 26,20 | 25,80 | 25,80 | 3,20% | - |
| 11.02.2025 | 25,20 | 25,20 | 25,00 | 25,00 | 0,00% | - |
| 10.02.2025 | 25,20 | 25,20 | 25,00 | 25,00 | 0,00% | - |
| 07.02.2025 | 25,20 | 25,20 | 25,00 | 25,00 | -3,10% | - |
| 06.02.2025 | 26,00 | 26,00 | 25,80 | 25,80 | 0,78% | - |
| 05.02.2025 | 25,00 | 25,60 | 25,00 | 25,60 | 3,23% | 125,00 |
| 04.02.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
| 03.02.2025 | 24,60 | 25,00 | 24,60 | 25,00 | -0,79% | - |
| 31.01.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | - |
| 30.01.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,81% | - |
| 29.01.2025 | 24,60 | 24,80 | 24,60 | 24,80 | 1,64% | - |
| 28.01.2025 | 24,60 | 24,60 | 24,40 | 24,40 | 7,02% | - |
| 27.01.2025 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
| 24.01.2025 | 22,20 | 23,00 | 22,20 | 23,00 | 8,49% | - |
| 23.01.2025 | 21,40 | 21,40 | 21,20 | 21,20 | -1,85% | - |
| 22.01.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 1,89% | - |
| 21.01.2025 | 21,40 | 21,40 | 21,20 | 21,20 | -1,85% | - |
| 20.01.2025 | 21,60 | 21,60 | 21,60 | 21,60 | 2,86% | - |
| 17.01.2025 | 21,40 | 21,40 | 21,00 | 21,00 | 0,96% | - |
| 16.01.2025 | 21,20 | 21,20 | 20,80 | 20,80 | 5,05% | - |
| 15.01.2025 | 19,90 | 19,90 | 19,80 | 19,80 | -0,50% | - |
| 14.01.2025 | 20,60 | 20,60 | 19,90 | 19,90 | -2,45% | - |
| 13.01.2025 | 20,00 | 20,40 | 20,00 | 20,40 | 13,97% | - |
| 10.01.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 0,00% | - |
| 09.01.2025 | 17,90 | 17,90 | 17,90 | 17,90 | 0,56% | - |
| 08.01.2025 | 18,00 | 18,00 | 17,80 | 17,80 | -1,11% | - |
| 07.01.2025 | 17,80 | 18,00 | 17,80 | 18,00 | 1,12% | - |
| 06.01.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -1,11% | - |
| 03.01.2025 | 17,80 | 18,00 | 17,80 | 18,00 | -3,23% | - |
| 02.01.2025 | 18,00 | 18,60 | 18,00 | 18,60 | -1,06% | - |
| 30.12.2024 | 18,80 | 18,80 | 18,80 | 18,80 | -0,53% | - |
| 27.12.2024 | 18,90 | 18,90 | 18,90 | 18,90 | 3,85% | - |
| 23.12.2024 | 18,20 | 18,20 | 18,20 | 18,20 | -2,67% | - |
| 20.12.2024 | 18,70 | 18,70 | 18,70 | 18,70 | 1,63% | - |
| 19.12.2024 | 18,40 | 18,40 | 18,40 | 18,40 | -2,13% | - |
| 18.12.2024 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | - |
| 17.12.2024 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | - |
| 16.12.2024 | 18,80 | 18,80 | 18,80 | 18,80 | 1,62% | - |
| 13.12.2024 | 18,90 | 18,90 | 18,50 | 18,50 | -3,65% | - |
| 12.12.2024 | 19,20 | 19,20 | 19,20 | 19,20 | 3,78% | - |
| 11.12.2024 | 18,80 | 18,80 | 18,50 | 18,50 | 2,78% | - |
| 10.12.2024 | 18,00 | 18,00 | 18,00 | 18,00 | -2,17% | - |
| 09.12.2024 | 18,20 | 18,40 | 18,20 | 18,40 | 2,22% | - |
| 06.12.2024 | 17,60 | 18,00 | 17,60 | 18,00 | -1,10% | - |
| 05.12.2024 | 18,00 | 18,20 | 18,00 | 18,20 | 12,35% | - |
| 04.12.2024 | 15,80 | 16,20 | 15,80 | 16,20 | 0,62% | - |
| 03.12.2024 | 16,90 | 16,90 | 16,10 | 16,10 | 0,63% | - |
| 02.12.2024 | 15,90 | 16,00 | 15,90 | 16,00 | 1,91% | - |
| 29.11.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 28.11.2024 | 15,70 | 15,70 | 15,70 | 15,70 | -0,63% | - |
| 27.11.2024 | 15,90 | 15,90 | 15,80 | 15,80 | 0,00% | - |
| 26.11.2024 | 16,60 | 16,60 | 15,80 | 15,80 | -5,95% | 30,00 |
| 25.11.2024 | 16,80 | 16,80 | 16,80 | 16,80 | 0,60% | - |
| 22.11.2024 | 16,50 | 16,70 | 16,50 | 16,70 | 0,30% | - |
| 21.11.2024 | 16,25 | 17,00 | 16,10 | 16,65 | 6,05% | - |
| 20.11.2024 | 15,80 | 15,80 | 15,70 | 15,70 | 0,64% | - |
| 19.11.2024 | 15,70 | 15,70 | 15,60 | 15,60 | 1,30% | - |
| 18.11.2024 | 15,70 | 15,70 | 15,40 | 15,40 | -1,28% | - |
| 15.11.2024 | 15,40 | 15,60 | 15,40 | 15,60 | -0,64% | - |
| 14.11.2024 | 15,50 | 15,70 | 15,50 | 15,70 | 1,95% | - |
| 13.11.2024 | 15,80 | 15,80 | 15,40 | 15,40 | -3,14% | - |
| 12.11.2024 | 16,40 | 16,40 | 15,90 | 15,90 | -3,05% | - |
| 11.11.2024 | 16,10 | 16,40 | 16,10 | 16,40 | 0,00% | - |
| 08.11.2024 | 16,40 | 16,40 | 16,40 | 16,40 | 0,00% | - |